ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2013					333.00	0.00%	0	0
8.8.2013					333.00	0.00%	0	0
7.8.2013					333.00	0.00%	0	0
6.8.2013					333.00	0.00%	0	0
5.8.2013					333.00	0.00%	0	0
2.8.2013					333.00	0.00%	0	0
1.8.2013					333.00	+0.30%	0	0
31.7.2013					332.00	0.00%	0	0
30.7.2013					332.00	0.00%	0	0
29.7.2013					332.00	0.00%	15 936	48
26.7.2013					332.00	0.00%	0	0
25.7.2013					332.00	+7.06%	0	0
24.7.2013					310.10	+0.03%	0	0
23.7.2013					310.00	0.00%	3 720	12
22.7.2013					310.00	0.00%	0	0
19.7.2013					310.00	0.00%	0	0
18.7.2013					310.00	0.00%	0	0
17.7.2013					310.00	-8.82%	7 440	24
16.7.2013					340.00	0.00%	0	0
15.7.2013					340.00	0.00%	0	0
12.7.2013					340.00	0.00%	0	0
11.7.2013					340.00	0.00%	0	0
10.7.2013					340.00	0.00%	0	0
9.7.2013					340.00	0.00%	0	0
8.7.2013					340.00	0.00%	0	0
4.7.2013					340.00	0.00%	0	0
3.7.2013					340.00	0.00%	0	0
2.7.2013					340.00	0.00%	0	0
1.7.2013					340.00	0.00%	0	0
28.6.2013					340.00	0.00%	0	0
27.6.2013					340.00	0.00%	0	0
26.6.2013					340.00	0.00%	0	0
25.6.2013					340.00	0.00%	0	0
24.6.2013					340.00	0.00%	0	0
21.6.2013					340.00	0.00%	0	0
20.6.2013					340.00	0.00%	0	0
19.6.2013					340.00	0.00%	0	0
18.6.2013					340.00	0.00%	0	0
17.6.2013					340.00	0.00%	0	0
14.6.2013					340.00	0.00%	0	0
13.6.2013					340.00	0.00%	0	0
12.6.2013					340.00	0.00%	0	0
11.6.2013					340.00	0.00%	0	0
10.6.2013					340.00	0.00%	0	0
7.6.2013					340.00	0.00%	0	0
6.6.2013					340.00	0.00%	0	0
5.6.2013					340.00	+2.71%	4 080	12
4.6.2013					331.00	0.00%	0	0
3.6.2013					331.00	0.00%	0	0
31.5.2013					331.00	0.00%	0	0
30.5.2013					331.00	0.00%	0	0
29.5.2013					331.00	0.00%	0	0
28.5.2013					331.00	0.00%	0	0
27.5.2013					331.00	0.00%	51 305	155
24.5.2013					331.00	+0.60%	0	0
23.5.2013					329.00	-0.30%	44 744	136
22.5.2013					330.00	+0.30%	0	0
21.5.2013					329.00	-2.94%	7 896	24
20.5.2013					339.00	0.00%	0	0
17.5.2013					339.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›