ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 185.00 | +1.64% | 52 540 | 284 | 162.50 | -5.00% | 3 900 | 24 | ||||||
| 13.6.1995 | 152.00 | +1.33% | 51 984 | 342 | 143.00 | +3.00% | 15 696 | 112 | ||||||
| 23.5.1995 | 173.00 | -114.00% | 51 900 | 300 | 165.00 | +7.00% | 9 950 | 60 | ||||||
| 31.7.1996 | 272.00 | -1.09% | 51 680 | 190 | 260.10 | 0.00% | 59 706 | 228 | ||||||
| 27.7.1995 | 182.00 | +1.11% | 51 324 | 282 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 251.00 | 0.00% | 51 204 | 204 | 254.00 | 0.00% | 20 000 | 78 | ||||||
| 1.12.1995 | 340.00 | 0.00% | 51 000 | 150 | 310.00 | 0.00% | 26 660 | 86 | ||||||
| 3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| 21.2.1996 | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| 11.7.1996 | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 292.00 | -4.88% | 49 056 | 168 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 260.00 | -0.76% | 48 360 | 186 | 260.00 | +5.00% | 21 840 | 84 | ||||||
| 3.10.1995 | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| 26.1.1996 | 235.00 | -4.85% | 47 000 | 200 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 260.00 | 0.00% | 46 800 | 180 | 265.00 | -2.00% | 21 510 | 84 | ||||||
| 25.6.1996 | 260.00 | -1.51% | 46 800 | 180 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
| 25.4.1995 | 130.00 | 0.00% | 46 670 | 359 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
| 21.8.1995 | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 29.3.1996 | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
| 18.5.1995 | 174.30 | +500.00% | 44 621 | 256 | 170.00 | -2.00% | 24 360 | 156 | ||||||
| 24.7.1996 | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| 17.8.1995 | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
| 13.2.1996 | 194.00 | -2.75% | 43 456 | 224 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 170.00 | 0.00% | 43 180 | 254 | 165.00 | +2.00% | 3 960 | 24 | ||||||
| 19.5.1995 | 175.00 | +40.00% | 42 000 | 240 | 153.50 | -2.00% | 35 919 | 234 | ||||||
| 11.9.1995 | 256.00 | +1.18% | 41 472 | 162 | 233.00 | -8.00% | 16 776 | 72 | ||||||
| 26.7.1995 | 180.00 | +0.55% | 41 400 | 230 | 158.50 | +3.00% | 19 020 | 120 | ||||||
| 16.5.1995 | 165.00 | +3.00% | 41 250 | 250 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 211.00 | +2.42% | 40 723 | 193 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 184.40 | -0.86% | 40 015 | 217 | 169.00 | -9.00% | 20 280 | 120 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 39 559 | 179 | 204.00 | -3.00% | 36 438 | 171 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 10.8.1995 | 218.00 | +0.92% | 39 240 | 180 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| 22.8.1995 | 216.00 | +0.93% | 38 880 | 180 | 212.50 | -2.00% | 16 674 | 84 | ||||||
| 22.4.1996 | 230.00 | +0.87% | 38 640 | 168 | 230.00 | +3.00% | 5 520 | 24 | ||||||
| 31.1.1997 | 98.50 | +2.50% | 38 612 | 392 | 83.00 | -2.35% | 4 316 | 52 | ||||||
| 30.8.1995 | 266.00 | +4.72% | 38 304 | 144 | 215.00 | 0.00% | 15 480 | 72 | ||||||
| 4.8.1995 | 212.00 | +4.43% | 38 160 | 180 | 171.50 | -2.00% | 20 580 | 120 | ||||||
| 4.3.1996 | 180.00 | -1.09% | 38 160 | 212 | 171.10 | -3.00% | 16 352 | 96 | ||||||
| 15.1.1996 | 206.00 | -0.96% | 37 904 | 184 | 242.50 | +10.00% | 2 910 | 12 | ||||||
| 19.3.1996 | 215.00 | +4.87% | 37 625 | 175 | 192.50 | +6.00% | 16 170 | 84 | ||||||
| 29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
| 4.7.1996 | 260.00 | -0.76% | 37 440 | 144 | 265.00 | 0.00% | 53 350 | 206 | ||||||
| 20.4.1995 | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| 18.4.1996 | 230.00 | 0.00% | 37 260 | 162 | 233.00 | +9.00% | 9 236 | 40 | ||||||
| 26.2.1996 | 194.20 | +2.21% | 36 898 | 190 | 190.00 | +3.00% | 19 380 | 102 | ||||||
| 1.7.1996 | 260.00 | -0.76% | 36 400 | 140 | 260.00 | -2.00% | 9 204 | 36 | ||||||
| 12.3.1996 | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| 5.4.1995 | 96.22 | -499.00% | 35 601 | 370 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
| 14.2.1996 | 197.00 | +1.54% | 34 672 | 176 | 178.10 | -9.00% | 21 202 | 120 | ||||||
| 17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| 5.9.1995 | 264.00 | -0.75% | 34 320 | 130 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 235.00 | -485.00% | 33 840 | 144 | ||||||||||
| ||||||||||||||
