ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2006					386.00	0.00%	0	0
12.1.2006					386.00	+4.32%	0	0
15.8.2005					385.50	-3.86%	0	0
12.12.2005					385.00	+4.90%	0	0
19.12.2005					385.00	0.00%	0	0
16.12.2005					385.00	0.00%	0	0
15.12.2005					385.00	-4.46%	0	0
12.9.2005					385.00	0.00%	0	0
9.9.2005					385.00	+5.19%	0	0
22.8.2006					385.00	+10.00%	1 540	4
10.5.2006					385.00	0.00%	7 700	20
9.5.2006					385.00	0.00%	0	0
5.5.2006					385.00	0.00%	0	0
4.5.2006					385.00	+2.39%	5 005	13
18.1.2006					384.50	0.00%	0	0
17.1.2006					384.50	+4.76%	0	0
6.1.2006					384.50	0.00%	0	0
5.1.2006					384.50	0.00%	0	0
4.1.2006					384.50	0.00%	0	0
3.1.2006					384.50	0.00%	0	0
2.1.2006					384.50	-4.35%	0	0
31.1.2006					383.50	0.00%	0	0
30.1.2006					383.50	+4.49%	0	0
26.1.2006					383.50	0.00%	0	0
25.1.2006					383.50	0.00%	0	0
24.1.2006					383.50	+0.92%	0	0
12.10.1995	390.00	+4.83%	0	0	383.00	+10.00%	22 980	60
28.7.2005					382.50	0.00%	0	0
27.7.2005					382.50	0.00%	0	0
26.7.2005					382.50	0.00%	0	0
25.7.2005					382.50	0.00%	0	0
22.7.2005					382.50	0.00%	0	0
21.7.2005					382.50	+2.76%	0	0
9.8.2005					380.00	0.00%	0	0
8.8.2005					380.00	0.00%	0	0
5.8.2005					380.00	-5.00%	0	0
23.1.2006					380.00	+1.74%	2 280	6
19.1.2006					380.00	-1.17%	5 320	14
12.10.2005					378.00	0.00%	0	0
11.10.2005					378.00	+5.00%	0	0
13.9.2005					377.80	-1.87%	0	0
3.5.2006					376.00	0.00%	0	0
2.5.2006					376.00	0.00%	0	0
28.4.2006					376.00	0.00%	0	0
27.4.2006					376.00	0.00%	0	0
26.4.2006					376.00	0.00%	0	0
25.4.2006					376.00	0.00%	0	0
24.4.2006					376.00	+1.18%	0	0
10.4.2006					375.00	0.00%	0	0
7.4.2006					375.00	0.00%	0	0
6.4.2006					375.00	0.00%	0	0
5.4.2006					375.00	+3.30%	0	0
13.7.2005					375.00	+3.44%	113 525	305
1.6.2005					375.00	+7.14%	91 125	243
20.1.2006					373.50	-1.71%	0	0
20.7.2005					372.20	0.00%	0	0
19.7.2005					372.20	0.00%	0	0
18.7.2005					372.20	0.00%	0	0
15.7.2005					372.20	0.00%	0	0
14.7.2005					372.20	-0.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›