ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| 7.3.1996 | 177.00 | -1.61% | 53 100 | 300 | 180.00 | +1.00% | 44 804 | 254 | ||||||
| 31.10.2001 | 75.10 | +0.94% | 43 482 | 565 | ||||||||||
| 24.1.1996 | 236.00 | +4.88% | 28 320 | 120 | 240.50 | +10.00% | 41 874 | 174 | ||||||
| 3.7.1995 | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| 18.12.2001 | 72.40 | 0.00% | 41 730 | 584 | ||||||||||
| 28.2.1996 | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
| 27.2.1996 | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
| 11.4.1996 | 235.00 | -4.85% | 82 250 | 350 | 246.00 | -4.00% | 40 248 | 164 | ||||||
| 13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| 22.5.1996 | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| 21.3.1996 | 236.00 | +4.88% | 54 280 | 230 | 230.50 | +9.00% | 39 150 | 170 | ||||||
| 4.9.1995 | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| 28.5.1996 | 233.00 | +4.95% | 0 | 0 | 243.00 | +6.00% | 37 953 | 141 | ||||||
| 6.6.1996 | 265.00 | -1.85% | 95 400 | 360 | 268.00 | +1.00% | 37 824 | 144 | ||||||
| 17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| 5.2.1996 | 227.00 | +4.60% | 30 645 | 135 | 217.00 | -10.00% | 37 758 | 174 | ||||||
| 21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
| 17.12.2001 | 72.40 | +0.41% | 37 230 | 516 | ||||||||||
| 12.12.2001 | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
| 20.9.1996 | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 39 559 | 179 | 204.00 | -3.00% | 36 438 | 171 | ||||||
| 14.9.1995 | 258.00 | 0.00% | 86 688 | 336 | 245.50 | -3.00% | 36 334 | 148 | ||||||
| 19.5.1995 | 175.00 | +40.00% | 42 000 | 240 | 153.50 | -2.00% | 35 919 | 234 | ||||||
| 30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
| 11.6.1996 | 264.00 | -0.37% | 52 800 | 200 | 260.10 | -3.00% | 35 268 | 140 | ||||||
| 12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
| 19.1.1996 | 205.00 | -2.38% | 19 680 | 96 | 210.00 | +7.00% | 35 041 | 157 | ||||||
| 27.11.1995 | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
| 24.5.1996 | 212.00 | +4.95% | 0 | 0 | 236.50 | -1.00% | 34 056 | 144 | ||||||
| 6.5.1996 | 205.00 | -2.38% | 58 630 | 286 | 199.00 | -4.00% | 33 692 | 171 | ||||||
| 17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
| 13.9.1996 | 204.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 32 898 | 143 | ||||||
| 9.10.1995 | 339.00 | +4.95% | 0 | 0 | 296.50 | -4.00% | 32 022 | 108 | ||||||
| 22.9.1995 | 264.00 | 0.00% | 76 032 | 288 | 258.00 | 0.00% | 31 926 | 125 | ||||||
| 26.2.2001 | 42.00 | +6.06% | 31 794 | 757 | ||||||||||
| 30.5.1995 | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| 12.5.1995 | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||||
| 17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
| 19.4.1996 | 228.00 | -0.86% | 31 008 | 136 | 228.00 | -3.00% | 30 488 | 136 | ||||||
| 27.5.1996 | 222.00 | +4.71% | 0 | 0 | 260.00 | +7.00% | 30 486 | 120 | ||||||
| 29.3.1996 | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
| 26.8.1996 | 240.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 28 848 | 108 | ||||||
| 29.11.1995 | 335.00 | +1.20% | 63 650 | 190 | 350.00 | +5.00% | 28 512 | 84 | ||||||
| 21.12.1995 | 237.00 | -7.00% | 28 029 | 117 | ||||||||||
| 6.3.1996 | 179.90 | 0.00% | 0 | 0 | 176.00 | +1.00% | 28 004 | 160 | ||||||
| 11.9.2001 | 73.10 | -8.62% | 27 909 | 353 | ||||||||||
| 5.6.1996 | 270.00 | -0.73% | 54 000 | 200 | 262.10 | 0.00% | 27 610 | 106 | ||||||
| 2.7.1996 | 262.00 | +0.76% | 15 458 | 59 | 255.10 | +1.00% | 27 158 | 105 | ||||||
| 21.4.1995 | 128.00 | +281.00% | 19 200 | 150 | 125.00 | -2.00% | 26 950 | 232 | ||||||
| 1.12.1995 | 340.00 | 0.00% | 51 000 | 150 | 310.00 | 0.00% | 26 660 | 86 | ||||||
| 30.11.2001 | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
| 12.3.1996 | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| 27.8.1996 | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
| 25.6.2001 | 77.00 | 0.00% | 26 371 | 319 | ||||||||||
| 12.6.1996 | 263.00 | -0.37% | 52 600 | 200 | 265.00 | +4.00% | 26 167 | 100 | ||||||
| 23.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 25 728 | 96 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
| 19.4.1995 | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
| ||||||||||||||
