ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					333.00	-2.34%	0	0
30.9.2003					341.00	+4.92%	0	0
29.9.2003					325.00	0.00%	0	0
26.9.2003					325.00	0.00%	0	0
25.9.2003					325.00	+1.56%	0	0
24.9.2003					320.00	+3.39%	10 472	34
23.9.2003					309.50	+1.04%	3 714	12
22.9.2003					306.30	-1.03%	0	0
19.9.2003					309.50	-3.28%	3 714	12
18.9.2003					320.00	+1.65%	6 400	20
17.9.2003					314.80	-1.62%	0	0
16.9.2003					320.00	+1.81%	16 617	52
15.9.2003					314.30	+1.55%	0	0
12.9.2003					309.50	0.00%	0	0
11.9.2003					309.50	0.00%	0	0
10.9.2003					309.50	0.00%	0	0
9.9.2003					309.50	0.00%	0	0
8.9.2003					309.50	0.00%	0	0
5.9.2003					309.50	0.00%	0	0
4.9.2003					309.50	0.00%	0	0
3.9.2003					309.50	-2.97%	0	0
2.9.2003					319.00	+6.51%	8 613	27
1.9.2003					299.50	-1.18%	0	0
29.8.2003					303.10	-4.98%	0	0
28.8.2003					319.00	0.00%	3 190	10
27.8.2003					319.00	0.00%	0	0
26.8.2003					319.00	-0.31%	0	0
25.8.2003					320.00	0.00%	0	0
22.8.2003					320.00	0.00%	0	0
21.8.2003					320.00	-0.68%	320	1
20.8.2003					322.20	-10.00%	0	0
19.8.2003					358.00	+5.60%	21 480	60
18.8.2003					339.00	0.00%	0	0
15.8.2003					339.00	+2.10%	0	0
14.8.2003					332.00	+6.03%	0	0
13.8.2003					313.10	+4.96%	0	0
12.8.2003					298.30	+9.99%	0	0
11.8.2003					271.20	0.00%	0	0
8.8.2003					271.20	0.00%	0	0
7.8.2003					271.20	0.00%	0	0
6.8.2003					271.20	+0.03%	0	0
5.8.2003					271.10	-1.23%	3 253	12
4.8.2003					274.50	0.00%	0	0
1.8.2003					274.50	0.00%	0	0
31.7.2003					274.50	+1.66%	0	0
30.7.2003					270.00	0.00%	0	0
29.7.2003					270.00	+0.03%	32 400	120
28.7.2003					269.90	+0.03%	0	0
25.7.2003					269.80	-0.03%	2 158	8
24.7.2003					269.90	+8.39%	37 797	140
23.7.2003					249.00	+9.98%	0	0
22.7.2003					226.40	-8.85%	2 717	12
21.7.2003					248.40	0.00%	0	0
18.7.2003					248.40	+0.97%	0	0
17.7.2003					246.00	0.00%	0	0
16.7.2003					246.00	+0.40%	0	0
15.7.2003					245.00	+9.76%	735	3
14.7.2003					223.20	0.00%	0	0
11.7.2003					223.20	0.00%	0	0
10.7.2003					223.20	+0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›