ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					330.00	+9.30%	4 620	14
27.12.2007					301.90	-0.72%	0	0
21.12.2007					304.10	+0.49%	0	0
20.12.2007					302.60	-0.98%	0	0
19.12.2007					305.60	0.00%	0	0
18.12.2007					305.60	0.00%	0	0
17.12.2007					305.60	+0.03%	0	0
14.12.2007					305.50	0.00%	0	0
13.12.2007					305.50	+1.42%	0	0
12.12.2007					301.20	-4.56%	14 458	48
11.12.2007					315.60	0.00%	0	0
10.12.2007					315.60	+3.30%	0	0
7.12.2007					305.50	0.00%	0	0
6.12.2007					305.50	0.00%	0	0
5.12.2007					305.50	-2.27%	0	0
4.12.2007					312.60	+1.16%	0	0
3.12.2007					309.00	-4.77%	0	0
30.11.2007					324.50	-1.66%	0	0
29.11.2007					330.00	0.00%	0	0
28.11.2007					330.00	0.00%	0	0
27.11.2007					330.00	-4.29%	0	0
26.11.2007					344.80	-0.02%	0	0
23.11.2007					344.90	0.00%	0	0
22.11.2007					344.90	-0.02%	0	0
21.11.2007					345.00	0.00%	0	0
20.11.2007					345.00	-0.51%	0	0
19.11.2007					346.80	-0.02%	0	0
16.11.2007					346.90	0.00%	0	0
15.11.2007					346.90	+7.20%	6 938	20
14.11.2007					323.60	-0.15%	0	0
13.11.2007					324.10	0.00%	0	0
12.11.2007					324.10	0.00%	0	0
9.11.2007					324.10	0.00%	0	0
8.11.2007					324.10	+2.04%	0	0
7.11.2007					317.60	0.00%	0	0
6.11.2007					317.60	+2.08%	0	0
5.11.2007					311.10	0.00%	0	0
2.11.2007					311.10	+2.43%	0	0
1.11.2007					303.70	0.00%	0	0
31.10.2007					303.70	0.00%	0	0
30.10.2007					303.70	+0.46%	15 185	50
29.10.2007					302.30	-9.89%	3 023	10
26.10.2007					335.50	0.00%	0	0
25.10.2007					335.50	0.00%	0	0
24.10.2007					335.50	0.00%	0	0
23.10.2007					335.50	0.00%	0	0
22.10.2007					335.50	+10.00%	0	0
19.10.2007					305.00	0.00%	0	0
18.10.2007					305.00	+3.74%	60 390	198
17.10.2007					294.00	0.00%	0	0
16.10.2007					294.00	0.00%	0	0
15.10.2007					294.00	0.00%	0	0
12.10.2007					294.00	0.00%	0	0
11.10.2007					294.00	0.00%	0	0
10.10.2007					294.00	-0.84%	0	0
9.10.2007					296.50	0.00%	0	0
8.10.2007					296.50	0.00%	0	0
5.10.2007					296.50	+0.40%	0	0
4.10.2007					295.30	+6.60%	0	0
3.10.2007					277.00	-9.71%	34 386	124
‹‹ First 20    Next 60 ›