ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					349.90	0.00%	0	0
29.12.2009					349.90	0.00%	0	0
28.12.2009					349.90	+6.03%	17 495	50
23.12.2009					330.00	0.00%	0	0
22.12.2009					320.00	-4.48%	31 890	98
21.12.2009					335.00	-5.87%	16 080	48
18.12.2009					355.90	0.00%	0	0
17.12.2009					355.90	0.00%	0	0
16.12.2009					355.90	+11.22%	5 339	15
15.12.2009					320.00	0.00%	0	0
14.12.2009					315.60	0.00%	0	0
11.12.2009					315.60	0.00%	0	0
10.12.2009					315.60	0.00%	0	0
9.12.2009					310.00	0.00%	0	0
8.12.2009					310.00	0.00%	0	0
7.12.2009					310.00	-13.65%	3 720	12
4.12.2009					359.00	0.00%	0	0
3.12.2009					359.00	0.00%	0	0
2.12.2009					359.00	0.00%	0	0
1.12.2009					359.00	0.00%	0	0
30.11.2009					359.90	+18.00%	7 198	20
27.11.2009					305.00	0.00%	0	0
26.11.2009					305.00	-0.07%	7 323	24
25.11.2009					305.20	0.00%	0	0
24.11.2009					305.10	0.00%	0	0
23.11.2009					305.10	0.00%	0	0
20.11.2009					302.20	0.00%	0	0
19.11.2009					302.00	0.00%	0	0
18.11.2009					302.00	-0.98%	30 200	100
16.11.2009					305.00	0.00%	0	0
13.11.2009					305.00	0.00%	0	0
12.11.2009					305.00	0.00%	0	0
11.11.2009					305.00	-3.48%	30 500	100
10.11.2009					316.00	0.00%	0	0
9.11.2009					316.00	0.00%	0	0
6.11.2009					316.00	0.00%	0	0
5.11.2009					316.00	0.00%	0	0
4.11.2009					316.00	0.00%	0	0
3.11.2009					316.00	0.00%	0	0
2.11.2009					316.00	0.00%	0	0
30.10.2009					316.00	0.00%	0	0
29.10.2009					316.00	0.00%	0	0
27.10.2009					316.00	+3.61%	28 440	90
26.10.2009					305.00	0.00%	0	0
23.10.2009					305.00	0.00%	0	0
22.10.2009					305.00	0.00%	0	0
21.10.2009					305.00	-3.69%	30 500	100
20.10.2009					316.70	0.00%	0	0
19.10.2009					312.00	0.00%	0	0
16.10.2009					312.00	+3.65%	28 080	90
15.10.2009					301.00	0.00%	0	0
14.10.2009					288.10	0.00%	0	0
13.10.2009					281.00	-14.98%	35 664	120
12.10.2009					330.50	0.00%	0	0
9.10.2009					330.50	0.00%	0	0
8.10.2009					330.50	+0.12%	44 940	136
7.10.2009					330.10	0.00%	0	0
6.10.2009					330.10	0.00%	0	0
5.10.2009					330.10	0.00%	0	0
2.10.2009					330.10	0.00%	0	0
‹‹ First 20    Next 60 ›