ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					370.00	0.00%	0	0
28.12.2012					370.00	0.00%	0	0
27.12.2012					370.00	0.00%	0	0
21.12.2012					370.00	0.00%	0	0
20.12.2012					370.00	0.00%	0	0
19.12.2012					370.00	0.00%	0	0
18.12.2012					370.00	+3.06%	185 000	500
17.12.2012					359.00	0.00%	0	0
14.12.2012					359.00	0.00%	0	0
13.12.2012					359.00	0.00%	0	0
12.12.2012					359.00	0.00%	0	0
11.12.2012					359.00	0.00%	0	0
10.12.2012					359.00	0.00%	0	0
7.12.2012					359.00	0.00%	0	0
6.12.2012					359.00	0.00%	0	0
5.12.2012					359.00	0.00%	0	0
4.12.2012					359.00	0.00%	0	0
3.12.2012					359.00	0.00%	0	0
30.11.2012						0.00%	0	0
29.11.2012					358.00	0.00%	0	0
28.11.2012					358.00	-0.83%	8 592	24
27.11.2012					361.00	+0.84%	54 150	150
26.11.2012					358.00	0.00%	0	0
23.11.2012					358.00	0.00%	0	0
22.11.2012					358.00	-0.28%	31 862	89
21.11.2012					359.00	0.00%	0	0
20.11.2012					359.00	0.00%	0	0
19.11.2012					359.00	0.00%	0	0
16.11.2012					359.00	0.00%	0	0
15.11.2012					359.00	-0.55%	75 390	210
14.11.2012					361.00	0.00%	0	0
13.11.2012					361.00	0.00%	0	0
12.11.2012					361.00	0.00%	0	0
9.11.2012					361.00	0.00%	0	0
8.11.2012					361.00	0.00%	0	0
7.11.2012					361.00	0.00%	0	0
6.11.2012					361.00	0.00%	0	0
5.11.2012					361.00	+1.69%	72 200	200
2.11.2012					355.00	0.00%	0	0
1.11.2012					355.00	0.00%	0	0
31.10.2012					355.00	0.00%	0	0
30.10.2012					355.00	0.00%	0	0
29.10.2012					355.00	0.00%	0	0
26.10.2012					355.00	-1.11%	1 420	4
25.10.2012					359.00	0.00%	0	0
24.10.2012					359.00	0.00%	0	0
23.10.2012					359.00	0.00%	7 180	20
22.10.2012					359.00	0.00%	0	0
19.10.2012					359.00	0.00%	0	0
18.10.2012					359.00	0.00%	0	0
17.10.2012					359.00	-0.55%	71 800	200
16.10.2012					361.00	0.00%	0	0
15.10.2012					361.00	0.00%	0	0
12.10.2012					361.00	0.00%	7 680	24
11.10.2012					361.00	0.00%	54 150	150
10.10.2012					361.00	0.00%	0	0
9.10.2012					361.00	0.00%	0	0
8.10.2012					360.00	0.00%	0	0
5.10.2012					360.00	0.00%	0	0
4.10.2012					360.00	0.00%	0	0
‹‹ First 20    Next 60 ›