ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2005					351.20	0.00%	0	0
26.10.2005					351.20	0.00%	0	0
25.10.2005					351.20	0.00%	0	0
24.10.2005					351.20	+5.46%	0	0
15.5.2006					351.20	+1.35%	35 120	100
15.2.2006					350.70	-2.20%	0	0
6.6.2005					350.30	+9.98%	0	0
28.6.2005					350.00	0.00%	22 750	65
27.6.2005					350.00	-5.40%	17 850	51
31.5.2005					350.00		91 350	261
30.5.2005					350.00	+4.79%	198 450	567
8.7.2005					350.00	+3.70%	29 400	84
13.2.2006					350.00	-0.82%	1 400	4
7.9.2005					350.00	-4.37%	21 000	60
21.8.2006					350.00	0.00%	0	0
18.8.2006					350.00	0.00%	0	0
17.8.2006					350.00	+7.49%	81 900	234
5.9.2006					350.00	0.00%	0	0
4.9.2006					350.00	0.00%	0	0
1.9.2006					350.00	0.00%	0	0
31.8.2006					350.00	0.00%	0	0
30.8.2006					350.00	0.00%	0	0
29.8.2006					350.00	0.00%	0	0
28.8.2006					350.00	0.00%	0	0
25.8.2006					350.00	0.00%	0	0
24.8.2006					350.00	0.00%	0	0
23.8.2006					350.00	-9.09%	0	0
23.11.2006					350.00	+5.10%	90 350	261
29.11.1995	335.00	+1.20%	63 650	190	350.00	+5.00%	28 512	84
28.3.2006					349.40	+0.80%	0	0
21.11.1995	380.00	-4.52%	185 060	487	347.00	-5.00%	37 601	108
27.3.2006					346.60	-4.54%	0	0
12.5.2006					346.50	0.00%	0	0
11.5.2006					346.50	-10.00%	20 790	60
3.2.2006					346.10	0.00%	8 306	24
2.2.2006					346.10	-5.69%	8 306	24
29.12.2006					345.00	+3.97%	3 450	10
24.11.2006					345.00	-1.42%	0	0
27.11.2006					344.70	-0.08%	0	0
11.12.2006					344.00	0.00%	0	0
8.12.2006					344.00	+8.86%	29 584	86
31.3.2006					343.10	0.00%	0	0
30.3.2006					343.10	0.00%	0	0
29.3.2006					343.10	-1.80%	0	0
9.3.2006					341.60	0.00%	0	0
8.3.2006					341.60	+0.64%	0	0
21.3.2006					341.10	+4.56%	0	0
30.9.2003					341.00	+4.92%	0	0
1.3.2006					340.60	+0.73%	0	0
29.6.2005					340.50	-2.71%	0	0
3.5.2005					340.00	+7.93%	64 280	192
1.12.2006					340.00	0.00%	0	0
30.11.2006					340.00	0.00%	0	0
29.11.2006					340.00	+4.45%	3 400	10
7.3.2006					339.40	0.00%	0	0
6.3.2006					339.40	0.00%	0	0
3.3.2006					339.40	0.00%	0	0
2.3.2006					339.40	-0.35%	0	0
19.10.2005					339.00	0.00%	0	0
18.10.2005					339.00	0.00%	0	0
17.10.2005					339.00	0.00%	0	0
14.10.2005					339.00	-5.83%	1 356	4
18.8.2003					339.00	0.00%	0	0
15.8.2003					339.00	+2.10%	0	0
28.2.2006					338.10	0.00%	0	0
27.2.2006					338.10	0.00%	0	0
24.2.2006					338.10	0.00%	0	0
23.2.2006					338.10	+4.03%	0	0
7.7.2005					337.50	0.00%	0	0
4.7.2005					337.50	0.00%	0	0
1.7.2005					337.50	+3.84%	0	0
14.3.2006					336.30	+8.27%	0	0
16.2.2006					336.20	-4.13%	0	0
18.4.2006					335.60	+0.78%	0	0
6.9.2006					335.60	-4.11%	0	0
4.5.2005					335.50	-1.32%	20 130	60
5.5.2005					335.00	-0.14%	40 200	120
26.1.2005					335.00	+3.07%	10 050	30
3.4.2006					335.00	-2.36%	4 020	12
20.4.2006					334.30	0.00%	0	0
19.4.2006					334.30	-0.38%	0	0
27.5.2005					334.00	+6.03%	16 700	50
8.11.2005					333.20	+0.03%	0	0
3.11.2005					333.20	+0.03%	0	0
14.11.2005					333.20	-5.68%	11 995	36
3.7.2006					333.20	0.00%	0	0
30.6.2006					333.20	+0.06%	0	0
2.11.2005					333.10	-9.06%	3 331	10
7.11.2005					333.10	-9.11%	666	2
31.10.2005					333.00	-5.18%	39 960	120
21.10.2005					333.00	+9.10%	3 996	12
14.4.2006					333.00	-8.89%	7 992	24
29.6.2006					333.00	+0.06%	0	0
4.7.2006					333.00	-0.06%	0	0
22.11.2006					333.00	0.00%	6 660	20
21.11.2006					333.00	+9.90%	33 300	100
6.10.2003					333.00	0.00%	0	0
3.10.2003					333.00	0.00%	0	0
2.10.2003					333.00	0.00%	0	0
1.10.2003					333.00	-2.34%	0	0
15.9.2006					332.80	0.00%	0	0
14.9.2006					332.80	0.00%	0	0
13.9.2006					332.80	0.00%	0	0
12.9.2006					332.80	0.00%	0	0
11.9.2006					332.80	0.00%	0	0
8.9.2006					332.80	0.00%	0	0
7.9.2006					332.80	-0.83%	0	0
28.6.2006					332.80	+0.12%	0	0
13.6.2006					332.50	+0.24%	0	0
27.6.2006					332.40	+0.24%	0	0
15.8.2006					332.40	0.00%	0	0
14.8.2006					332.40	+4.99%	33 240	100
14.8.2003					332.00	+6.03%	0	0
28.12.2006					331.80	+9.97%	0	0
12.6.2006					331.70	+0.45%	0	0
26.6.2006					331.60	+0.42%	0	0
17.2.2006					331.10	-1.51%	0	0
6.2.2006					330.80	-4.42%	0	0
23.6.2006					330.20	+0.76%	0	0
9.6.2006					330.20	+0.82%	0	0
23.3.2006					330.10	+6.75%	7 922	24
16.3.2005					330.00	0.00%	13 200	40
15.3.2005					330.00	0.00%	0	0
14.3.2005					330.00	+9.45%	3 300	10
21.3.2005					330.00	+0.73%	42 900	130
7.3.2005					330.00	+5.39%	24 420	74
14.6.2006					329.50	-0.90%	0	0
22.6.2006					327.70	+1.36%	0	0
12.12.2006					327.60	-4.76%	0	0
18.3.2005					327.60	0.00%	0	0
17.3.2005					327.60	-0.72%	0	0
8.6.2006					327.50	+1.48%	0	0
22.5.2006					327.10	+1.23%	0	0
20.3.2006					326.20	0.00%	0	0
17.3.2006					326.20	0.00%	0	0
16.3.2006					326.20	0.00%	0	0
15.3.2006					326.20	-3.00%	0	0
10.10.1995	355.00	+4.71%	280 805	791	326.00	+7.00%	22 848	72
16.8.2006					325.60	-2.04%	0	0
28.11.2006					325.50	-5.57%	0	0
21.9.2004					325.50	+5.00%	0	0
23.3.2005					325.40	+0.24%	0	0
30.6.2005					325.00	-4.55%	26 024	80
25.1.2005					325.00	+15.65%	114 075	351
22.2.2006					325.00	0.00%	0	0
21.2.2006					325.00	+5.17%	0	0
29.9.2003					325.00	0.00%	0	0
26.9.2003					325.00	0.00%	0	0
25.9.2003					325.00	+1.56%	0	0
13.12.2006					324.80	-0.85%	0	0
18.9.2006					324.80	-2.40%	0	0
22.3.2005					324.60	-1.63%	0	0
28.11.1995	331.00	+1.53%	19 860	60	324.50	-9.00%	7 788	24
21.6.2006					323.30	+2.63%	0	0
19.5.2006					323.10	-10.00%	53 622	164
7.6.2006					322.70	+0.96%	0	0
15.12.2006					322.60	0.00%	0	0
14.12.2006					322.60	-0.67%	0	0
20.8.2003					322.20	-10.00%	0	0
24.3.2005					321.60	-1.16%	0	0
20.9.2006					321.30	0.00%	0	0
19.9.2006					321.30	-1.07%	0	0
5.12.2006					320.70	+4.80%	0	0
24.9.2003					320.00	+3.39%	10 472	34
16.9.2003					320.00	+1.81%	16 617	52
13.10.2003					320.00	0.00%	0	0
10.10.2003					320.00	0.00%	2 560	8
9.10.2003					320.00	0.00%	0	0
8.10.2003					320.00	0.00%	0	0
7.10.2003					320.00	-3.90%	10 240	32
18.9.2003					320.00	+1.65%	6 400	20
25.8.2003					320.00	0.00%	0	0
22.8.2003					320.00	0.00%	0	0
21.8.2003					320.00	-0.68%	320	1
25.9.2006					319.90	+0.15%	0	0
21.9.2006					319.60	-0.52%	0	0
6.6.2006					319.60	+3.66%	0	0
22.9.2006					319.40	-0.06%	0	0
2.9.2003					319.00	+6.51%	8 613	27
28.8.2003					319.00	0.00%	3 190	10
27.8.2003					319.00	0.00%	0	0
26.8.2003					319.00	-0.31%	0	0
3.6.2005					318.50	-9.97%	7 644	24
6.12.2006					318.30	-0.74%	0	0
7.2.2005					317.30	0.00%	0	0
4.2.2005					317.30	+5.06%	0	0
8.3.2005					316.60	-4.06%	0	0
10.3.2005					316.60	+3.80%	0	0
11.8.2006					316.60	+1.96%	0	0
7.12.2006					316.00	-0.72%	0	0
27.1.2005					315.80	-5.73%	0	0
16.6.2006					315.70	+5.19%	0	0
10.2.2005					315.50	0.00%	0	0
9.2.2005					315.50	+4.81%	0	0
2.5.2005					315.00	+5.00%	0	0
26.5.2005					315.00	0.00%	0	0
25.5.2005					315.00	0.00%	0	0
24.5.2005					315.00	+5.00%	0	0
20.6.2006					315.00	+5.00%	0	0
14.10.2003					315.00	-1.56%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›