ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997					48.30	+0.62%	4 057	84
1.3.2000					48.40	-0.20%	2 330	48
28.2.2000					48.40	0.00%	7 449	154
25.2.2000					48.40	+0.20%	0	0
9.4.2001					48.40	+3.64%	581	12
29.2.2000					48.50	+0.20%	1 164	24
22.2.2000					48.50	+1.04%	3 498	72
7.11.2001					48.60	-8.64%	1 750	36
10.4.2001					48.70	+0.61%	1 169	24
3.3.2000					48.70	+1.03%	0	0
8.11.2001					48.80	+0.41%	5 856	120
6.3.2000					49.00	+0.61%	0	0
18.2.2000					49.00	+2.08%	588	12
5.11.1997					49.00	+0.25%	7 822	166
20.10.1997					49.00	+4.44%	4 512	96
22.10.1997					49.00	+7.66%	8 141	168
23.4.1998					49.00	+7.08%	2 254	46
4.2.1999					49.00	+8.88%	11 889	261
1.10.1997					49.00	-4.40%	1 176	24
9.5.1997	44.00	-0.40%	3 696	84	49.00	+8.88%	2 940	60
15.5.1997	46.09	-4.98%	1 659	36	49.00	-2.44%	3 059	64
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
27.6.1997	47.55	0.00%	0	0	49.00	-9.07%	686	14
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
8.3.2000					49.20	0.00%	1 181	24
7.3.2000					49.20	+0.40%	1 766	36
13.8.1999					49.30	+9.31%	5 934	120
12.11.1998					49.30	-4.27%	345	7
25.11.1997					49.50	+0.34%	1 188	24
18.10.1999					49.50	-10.00%	9 108	174
2.5.1997	49.40	0.00%	0	0	49.50	-2.94%	1 188	24
10.3.2000					49.70	-2.35%	2 378	48
6.11.1998					49.80	+2.24%	12 888	240
12.2.2001					49.80	-0.40%	0	0
27.11.1997					49.90	+0.40%	1 198	24
16.4.1998					50.00	-8.85%	15 000	300
17.3.1998					50.00	0.00%	5 000	100
16.3.1998					50.00	+4.16%	4 700	94
6.4.1998					50.00	-6.77%	1 778	36
2.4.1998					50.00	+9.72%	600	12
18.8.1998					50.00	0.00%	4 000	80
17.8.1998					50.00	-9.09%	6 000	120
21.9.1998					50.00	+7.89%	3 750	75
9.9.1998					50.00	+8.38%	3 000	60
26.1.1999					50.00	0.00%	1 950	39
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	4 140	84
21.1.1999					50.00	0.00%	1 800	36
20.1.1999					50.00	0.00%	3 000	60
19.1.1999					50.00	0.00%	12 200	224
18.1.1999					50.00	-3.84%	808	16
1.10.1999					50.00	-1.96%	1 200	24
28.9.1999					50.00	-9.25%	1 200	24
15.12.1999					50.00	+9.89%	1 200	24
17.12.1999					50.00	-0.19%	2 100	42
3.12.1999					50.00	-0.39%	600	12
8.12.1999					50.00	+5.04%	2 300	46
14.7.1999					50.00	+3.51%	3 000	60
9.2.2001					50.00	0.00%	0	0
8.2.2001					50.00	-9.09%	1 200	24
26.5.1997	58.66	-4.98%	2 933	50	50.00	0.00%	1 200	24
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
16.5.1997	48.39	+4.99%	0	0	50.00	+4.60%	3 000	60
26.6.1997	47.55	-4.99%	9 130	192	50.00	-0.20%	10 672	198
13.6.1997	58.36	0.00%	0	0	50.00	-1.96%	1 800	36
30.5.2001					50.10	0.00%	601	12
29.5.2001					50.10	-9.89%	3 006	60
16.12.1999					50.10	+0.20%	301	6
9.12.1999					50.10	+0.20%	1 202	24
6.12.1999					50.10	+0.20%	0	0
5.10.1998					50.10	-0.19%	2 505	50
9.12.1997					50.10	0.00%	1 904	38
2.10.1998					50.20	+4.58%	1 707	34
2.12.1999					50.20	-6.86%	4 212	84
27.5.1997	61.59	+4.99%	5 666	92	50.20	+0.40%	2 610	52
13.12.1999					50.30	0.00%	1 559	31
10.12.1999					50.30	+0.39%	0	0
1.6.2001					50.40	-0.39%	1 210	24
31.5.2001					50.60	+0.99%	0	0
28.3.2001					50.60	0.00%	0	0
27.3.2001					50.60	+5.41%	19 127	378
15.3.2000					50.60	-8.00%	6 072	120
6.10.1998					50.80	+0.31%	6 635	132
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	-2.86%	11 400	200
10.11.2000					50.90	+0.19%	0	0
9.3.2000					50.90	+3.45%	0	0
20.3.2000					51.00	-8.43%	0	0
29.12.1999					51.00	-15.00%	2 448	48
23.12.1999					51.00	-7.27%	0	0
30.9.1999					51.00	0.00%	0	0
29.9.1999					51.00	+2.00%	0	0
1.2.1999					51.00	+8.51%	10 926	226
6.1.1999					51.00	-1.92%	612	12
1.12.1997					51.00	0.00%	2 040	40
28.11.1997					51.00	+2.20%	3 060	60
30.4.1997	49.40	-5.00%	2 865	58	51.00	+7.36%	1 224	24
11.6.1997	58.36	0.00%	0	0	51.00	0.00%	918	18
10.6.1997	58.36	0.00%	0	0	51.00	-8.92%	2 958	58
30.9.1997	55.00	0.00%	0	0	51.00	-9.16%	4 716	92
9.4.1997	56.05	-5.00%	0	0	51.00	-0.19%	4 284	84
8.4.1997	59.00	-1.42%	5 192	88	51.10	-4.05%	1 226	24
23.11.1998					51.10	+2.56%	5 698	112
11.12.1998					51.10	-4.48%	511	10
20.10.1998					51.10	-0.09%	613	12
15.10.1998					51.10	-0.07%	1 022	20
4.6.2001					51.10	+1.38%	0	0
17.11.1998					51.20	-0.48%	7 381	144
21.12.1998					51.20	-3.75%	614	12
14.12.1998					51.30	+0.39%	4 509	88
12.10.1998					51.30	-8.39%	1 231	24
9.11.1998					51.30	-4.46%	1 231	24
10.1.2000					51.30	-0.19%	1 853	36
6.6.2001					51.30	-4.11%	4 303	84
26.4.2001					51.40	+9.12%	3 314	64
2.2.2001					51.40	+9.12%	1 234	24
7.1.2000					51.40	-0.77%	1 234	24
19.11.1998					51.40	-0.03%	5 140	100
17.12.1998					51.40	0.00%	3 084	60
16.12.1998					51.40	0.00%	206	4
15.12.1998					51.40	+0.19%	7 196	140
23.12.1998					51.40	0.00%	3 290	64
22.12.1998					51.40	+0.39%	2 467	48
25.11.1998					51.50	-6.47%	4 321	84
16.11.1998					51.50	0.00%	618	12
7.10.1998					51.50	+2.46%	3 090	60
13.1.2000					51.50	0.00%	0	0
12.1.2000					51.50	0.00%	6 798	132
11.1.2000					51.50	+0.38%	0	0
26.10.1998					51.60	-0.13%	6 184	120
23.10.1998					51.60	0.00%	12 384	240
21.1.2002					51.60	-4.97%	3 096	60
6.1.2000					51.80	0.00%	0	0
5.1.2000					51.80	0.00%	0	0
30.12.1999					51.80	+1.56%	2 486	48
4.11.1998					52.00	+5.26%	520	10
5.1.1999					52.00	0.00%	3 120	60
4.1.1999					52.00	0.00%	0	0
31.12.1998					52.00	0.00%	208	4
30.12.1998					52.00	0.00%	1 248	24
29.12.1998					52.00	0.00%	624	12
28.12.1998					52.00	+1.16%	1 976	38
15.1.1999					52.00	0.00%	1 664	32
14.1.1999					52.00	0.00%	1 248	24
13.1.1999					52.00	0.00%	0	0
12.1.1999					52.00	0.00%	6 032	116
11.1.1999					52.00	0.00%	2 080	40
8.1.1999					52.00	0.00%	3 120	60
7.1.1999					52.00	+1.96%	0	0
3.3.1998					52.00	-3.09%	1 248	24
10.4.1998					52.00	-5.17%	9 404	180
8.4.1998					52.10	-0.30%	9 895	192
13.3.2000					52.10	+4.82%	1 224	24
7.11.2000					52.30	-1.13%	10 440	180
27.1.1999					52.50	+5.00%	10 723	209
6.11.2000					52.90	-2.75%	0	0
4.3.1998					53.00	+1.92%	2 544	48
11.3.1998					53.00	+0.32%	3 180	60
26.2.1998					53.00	-5.18%	6 996	132
8.9.1999					53.00	0.00%	848	16
7.9.1999					53.00	0.00%	636	12
6.9.1999					53.00	0.00%	0	0
3.9.1999					53.00	0.00%	0	0
2.9.1999					53.00	0.00%	4 452	84
1.9.1999					53.00	0.00%	3 180	60
31.8.1999					53.00	0.00%	1 272	24
30.8.1999					53.00	0.00%	3 929	74
27.8.1999					53.00	-0.18%	1 908	36
25.8.1999					53.00	0.00%	1 378	26
24.8.1999					53.00	-5.01%	6 266	118
20.8.1999					53.00	-0.18%	14 005	264
7.4.1997	59.85	-5.00%	1 436	24	53.00	-8.56%	3 835	72
5.5.1997	46.93	-5.00%	0	0	53.00	+7.21%	8 917	168
22.4.1997	52.25	0.00%	0	0	53.00	-3.67%	2 124	45
19.8.1999					53.10	-10.00%	0	0
9.9.1999					53.10	+0.18%	1 274	24
26.8.1999					53.10	+0.18%	2 655	50
5.10.1999					53.20	-0.18%	1 277	24
16.3.2000					53.20	+5.13%	1 277	24
18.12.1998					53.20	+3.50%	0	0
6.11.2001					53.20	-9.98%	9 079	168
10.3.1998					53.30	-2.16%	6 340	120
4.10.1999					53.30	+6.60%	0	0
7.10.1999					53.30	0.00%	5 064	95
6.10.1999					53.30	+0.18%	0	0
10.12.1998					53.50	-2.72%	1 284	24
5.6.2001					53.50	+4.69%	0	0
7.6.2001					53.50	+4.28%	0	0
9.11.2001					53.60	+9.83%	2 787	52
12.11.2001					53.70	+0.18%	5 792	108
9.2.1998					53.90	-6.68%	14 068	261
1.12.1999					53.90	-0.36%	4 743	88
11.2.2000					54.00	0.00%	3 175	60
10.2.2000					54.00	-0.18%	648	12
1.2.2000					54.00	0.00%	3 240	60
31.1.2000					54.00	0.00%	0	0
28.1.2000					54.00	-10.00%	0	0
9.3.1998					54.00	0.00%	1 782	33
27.2.1998					54.00	+1.88%	2 592	48
10.11.1998					54.00	+5.26%	2 592	48
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›