ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997					50.10	0.00%	1 904	38
27.10.1999					56.00	-1.75%	1 904	34
27.8.1999					53.00	-0.18%	1 908	36
25.11.1996	105.00	+1.94%	21 210	202	100.50	+7.25%	1 910	19
5.12.1996	100.20	+0.45%	8 417	84	95.70	+1.48%	1 914	20
1.10.1996	172.38	-4.99%	10 688	62	160.00	-9.42%	1 920	12
17.9.1997	76.72	-4.99%	0	0	80.00	+0.81%	1 920	24
5.9.1997	73.68	+4.98%	0	0	80.00	+1.45%	1 920	24
4.10.2001					80.00	-3.14%	1 920	24
12.3.2001					40.00	-4.98%	1 920	48
3.4.1997	64.98	-5.00%	3 899	60	56.50	-3.94%	1 921	34
8.10.2001					80.10	0.00%	1 922	24
2.2.1996	217.00	+4.83%	10 416	48	240.40	+4.00%	1 923	8
8.1.1998					40.10	0.00%	1 925	48
27.2.2002					80.70	0.00%	1 937	24
20.2.2002					80.70	0.00%	1 937	24
26.1.1999					50.00	0.00%	1 950	39
4.5.1995	173.63	+499.00%	69 799	402	140.50	-2.00%	1 967	14
28.12.1998					52.00	+1.16%	1 976	38
3.10.2001					82.60	0.00%	1 982	24
23.3.2000					55.10	-5.81%	1 984	36
19.12.2003					285.00	-2.39%	1 995	7
7.12.2000					29.60	-6.62%	1 998	62
4.6.2003					200.10	-9.94%	2 001	10
25.2.1998					55.90	0.00%	2 012	36
21.12.2005					403.00	+9.80%	2 015	5
14.12.2005					403.00	0.00%	2 015	5
2.9.1997	63.66	+4.99%	0	0	84.00	+9.63%	2 016	24
17.4.1997	55.00	-1.78%	11 165	203	44.30	+4.02%	2 023	44
1.12.1997					51.00	0.00%	2 040	40
17.5.2002					85.10	0.00%	2 042	24
6.6.2002					85.30	+0.23%	2 047	24
14.2.2002					85.90	+3.74%	2 062	24
16.12.1997					44.00	+1.27%	2 064	48
10.6.2002					86.30	+0.46%	2 071	24
14.6.2002					86.40	-2.92%	2 074	24
11.6.2002					86.60	+0.34%	2 078	24
30.10.2001					74.40	0.00%	2 078	28
26.1.1998					43.30	+5.35%	2 078	48
11.1.1999					52.00	0.00%	2 080	40
19.2.1997	90.00	+4.96%	900	10	87.00	-9.37%	2 088	24
17.12.1996	85.50	-5.00%	0	0	87.00	0.00%	2 088	24
3.9.1998					43.60	+3.39%	2 093	48
17.11.1999					59.00	-1.66%	2 094	36
24.11.1999					60.00	+0.84%	2 100	36
17.12.1999					50.00	-0.19%	2 100	42
13.5.1998					25.00	-6.71%	2 100	84
9.5.2002					75.10	+0.13%	2 100	28
24.3.2003					176.90	+0.45%	2 123	12
22.4.1997	52.25	0.00%	0	0	53.00	-3.67%	2 124	45
25.3.1998					45.00	-1.11%	2 136	48
31.5.2002					89.00	-0.11%	2 136	24
4.6.2002					89.20	+0.22%	2 141	24
23.1.2002					59.50	+4.93%	2 142	36
30.4.1998					33.00	-8.33%	2 145	65
25.7.2003					269.80	-0.03%	2 158	8
5.5.1999					45.00	0.00%	2 160	48
7.4.1999					40.00	+1.26%	2 160	54
3.1.2002					60.10	0.00%	2 164	36
9.6.1999					45.20	+0.22%	2 167	48
21.11.1996	103.00	+2.48%	7 725	75	90.60	-1.41%	2 174	24
19.4.2001					45.30	-1.52%	2 179	48
16.12.2002					91.00	-7.14%	2 184	24
2.12.2002					91.40	-0.43%	2 194	24
31.3.2000					61.00	0.00%	2 196	36
16.3.2001					36.70	-4.67%	2 202	60
13.10.1997					46.00	+6.72%	2 208	48
29.1.2001					46.10	+2.21%	2 210	48
19.6.2003					221.20	0.00%	2 212	10
21.11.2002					93.00	0.00%	2 232	24
13.2.1998					56.00	-2.73%	2 232	40
4.12.2002					93.20	+0.75%	2 237	24
3.6.1998					31.10	-1.76%	2 239	72
17.8.2010					320.30	0.00%	2 242	7
28.3.1997	72.00	-1.57%	19 440	270	65.00	-6.72%	2 246	36
23.4.1998					49.00	+7.08%	2 254	46
15.3.1996	196.00	0.00%	136 416	696	190.00	+10.00%	2 280	12
23.1.2006					380.00	+1.74%	2 280	6
7.6.2004					230.00	-7.40%	2 300	10
8.12.1999					50.00	+5.04%	2 300	46
12.4.2000					64.00	+2.23%	2 304	36
13.12.1996	94.73	-4.99%	0	0	96.00	0.00%	2 304	24
27.8.1998					48.00	-2.04%	2 304	48
24.8.1998					48.00	-1.03%	2 304	48
23.2.2000					48.10	-0.82%	2 309	48
23.11.1999					59.50	+0.84%	2 321	39
29.6.1998					33.20	+5.96%	2 326	70
1.3.2000					48.40	-0.20%	2 330	48
5.1.1998					39.00	+0.77%	2 340	60
20.12.1996	73.60	-4.62%	14 720	200	65.00	-9.72%	2 340	36
9.5.1996	195.00	-2.50%	13 650	70	195.70	-2.00%	2 348	12
10.9.1996	211.00	-4.09%	27 219	129	196.20	+1.00%	2 354	12
5.11.2002					98.20	0.00%	2 357	24
14.3.2001					38.30	-4.25%	2 359	60
10.3.2000					49.70	-2.35%	2 378	48
6.6.1995	150.00	-3.22%	9 000	60	157.00	-1.00%	2 380	16
24.8.2001					72.20	+0.13%	2 383	33
14.5.1999					46.00	0.00%	2 392	52
16.2.1999					40.00	-4.76%	2 400	60
19.3.2001					40.00	+8.99%	2 400	60
29.10.2003					300.00	-2.43%	2 400	8
10.7.2006					300.00	0.00%	2 400	8
10.4.1995	105.00	0.00%	18 690	178	100.00	-1.00%	2 400	24
7.4.1995	105.00	+500.00%	12 390	118	100.00	+1.00%	2 430	24
16.8.1995	217.00	+0.93%	72 912	336	202.50	-4.00%	2 430	12
15.7.1998					40.50	-1.21%	2 430	60
21.8.1995	214.00	0.00%	46 224	216	203.50	-5.00%	2 442	12
23.12.1996	69.92	-5.00%	13 425	192	67.90	+4.46%	2 444	36
29.12.1999					51.00	-15.00%	2 448	48
4.4.2012					350.00	+2.34%	2 450	7
13.11.2000					47.20	-7.26%	2 454	52
22.7.1997	34.90	0.00%	0	0	41.00	0.00%	2 460	60
15.7.1997	34.90	0.00%	0	0	41.00	-8.88%	2 460	60
22.12.1998					51.40	+0.39%	2 467	48
12.12.2000					31.30	+3.64%	2 467	84
30.12.1999					51.80	+1.56%	2 486	48
28.8.1995	242.00	+4.76%	154 638	639	207.50	-1.00%	2 490	12
19.8.1998					48.00	-4.00%	2 496	52
20.8.2002					124.90	+3.22%	2 498	20
14.11.2000					43.20	-8.47%	2 500	58
16.5.2003					250.00	+0.44%	2 500	10
5.10.1998					50.10	-0.19%	2 505	50
8.10.1997					45.00	-3.03%	2 508	60
10.7.1998					42.00	+2.43%	2 520	60
5.3.1997	79.00	+1.28%	3 555	45	70.00	-0.12%	2 520	36
6.5.2002					70.10	0.00%	2 524	36
7.8.1997	36.00	0.00%	0	0	42.10	-0.47%	2 526	60
6.8.1997	36.00	0.00%	0	0	42.60	+0.23%	2 538	60
4.4.2006					363.00	+8.35%	2 541	7
4.3.1998					53.00	+1.92%	2 544	48
19.7.2001					75.10	0.00%	2 556	34
10.10.2003					320.00	0.00%	2 560	8
30.10.1997					47.00	+1.57%	2 560	56
31.8.1995	279.00	+4.88%	79 794	286	214.00	0.00%	2 568	12
29.4.1999					43.00	0.00%	2 580	60
27.4.1999					43.00	+3.36%	2 580	60
27.2.1998					54.00	+1.88%	2 592	48
10.11.1998					54.00	+5.26%	2 592	48
22.8.2001					72.10	0.00%	2 596	36
29.10.2002					108.20	-5.91%	2 597	24
21.2.2003					130.00	+7.34%	2 600	20
14.12.2000					31.00	0.00%	2 604	84
27.5.1997	61.59	+4.99%	5 666	92	50.20	+0.40%	2 610	52
22.10.2001					73.40	+0.27%	2 638	36
26.8.1999					53.10	+0.18%	2 655	50
18.7.2002					111.00	-0.09%	2 664	24
4.3.2004					267.10	-4.64%	2 671	10
16.10.1997					46.00	+5.67%	2 682	60
14.4.1997	55.00	-1.78%	5 500	100	44.10	-2.63%	2 683	58
16.7.2002					111.80	+10.69%	2 683	24
6.8.1996	270.00	0.00%	0	0	268.70	-4.00%	2 687	10
20.9.2002					112.20	0.00%	2 693	24
18.9.2002					112.20	0.00%	2 693	24
30.5.2000					75.00	-1.31%	2 700	36
3.8.2004					270.00	+1.84%	2 700	10
7.5.1997	44.18	-4.98%	0	0	45.00	-8.16%	2 700	60
26.3.1998					45.00	+1.12%	2 700	60
31.5.1999					45.00	-2.59%	2 704	60
27.3.1998					45.10	+0.22%	2 706	60
4.9.1998					45.10	+3.44%	2 706	60
24.10.1997					45.10	+0.87%	2 706	60
1.8.2000					56.60	+1.07%	2 707	48
2.8.2000					56.50	-0.17%	2 712	48
9.8.2007					271.20	-7.47%	2 712	10
22.9.1998					45.20	-9.60%	2 712	60
22.7.2003					226.40	-8.85%	2 717	12
29.11.1996	100.00	+0.25%	3 300	33	93.70	+5.80%	2 717	29
6.3.2001					45.50	+0.88%	2 730	60
23.7.1999					41.50	0.00%	2 739	66
28.5.1997	64.66	+4.98%	0	0	55.00	+9.56%	2 750	50
15.4.1997	55.00	0.00%	0	0	46.00	-0.54%	2 760	60
19.1.2001					46.00	+1.99%	2 760	60
18.10.2002					115.00	+0.78%	2 760	24
21.11.2001					55.10	-8.47%	2 762	48
28.5.1999					46.20	-0.21%	2 772	60
9.11.2001					53.60	+9.83%	2 787	52
20.2.2007					280.00	-7.03%	2 800	10
26.5.2000					76.00	-3.06%	2 801	36
15.8.2002					117.00	-3.30%	2 808	24
29.11.2005					403.00	+9.80%	2 821	7
20.4.1995	124.50	+280.00%	37 350	300	118.00	-10.00%	2 832	24
5.11.2001					59.10	-7.22%	2 837	48
29.4.1997	52.00	0.00%	0	0	47.50	-3.61%	2 850	60
24.4.1996	225.00	-2.17%	22 050	98	204.00	-5.00%	2 856	14
12.5.2000					59.50	-2.61%	2 856	48
15.2.1999					42.00	0.00%	2 856	68
16.2.2000					47.70	-0.62%	2 862	60
20.4.2000					57.50	-4.64%	2 875	50
21.7.1998					42.00	+1.68%	2 877	69
20.6.1995	150.00	0.00%	0	0	120.00	-5.00%	2 880	24
30.8.2002					120.00	+3.44%	2 880	24
18.11.1996	100.61	-4.99%	8 451	84	96.10	-5.78%	2 883	30
16.5.2001					60.20	-0.16%	2 890	48
28.7.2004					241.00	-8.19%	2 892	12
27.1.2003					120.50	-8.71%	2 892	24
18.5.2001					60.40	+0.16%	2 899	48
20.6.1997	58.36	0.00%	0	0	57.00	0.00%	2 907	51
15.1.1996	206.00	-0.96%	37 904	184	242.50	+10.00%	2 910	12
19.5.2000					60.70	0.00%	2 910	48
4.12.2001					61.10	0.00%	2 927	48
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›