ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	211.00	+2.42%	40 723	193		-10.00%	0	0
23.1.1996	225.00	+4.65%	0	0		+5.00%	0	0
20.12.1995						-10.00%	0	0
4.12.1995	323.00	-5.00%	0	0		+4.00%	0	0
7.12.1995	280.00	-4.10%	61 040	218		0.00%	0	0
6.12.1995	292.00	-4.88%	49 056	168		0.00%	0	0
12.12.1995	294.00	+5.00%	28 812	98		+3.00%	0	0
11.10.1995	372.00	+4.78%	203 856	548		+10.00%	0	0
9.9.1996	220.00	0.00%	0	0		-1.00%	0	0
16.9.1996	210.00	+2.94%	33 600	160		-8.00%	0	0
2.10.1996	163.77	-4.99%	21 290	130		+2.18%	0	0
4.10.1996	160.10	-2.24%	7 685	48		-1.84%	0	0
14.10.1996	143.00	-2.79%	5 291	37		-1.52%	0	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
26.7.1996	275.00	+4.16%	4 950	18		-5.00%	0	0
5.8.1996	270.00	+4.24%	19 440	72		+5.00%	0	0
14.8.1996	245.00	-4.66%	31 115	127		+6.00%	0	0
12.8.1996	270.00	0.00%	19 440	72		+2.00%	0	0
22.8.1996	240.00	0.00%	0	0		+1.00%	0	0
30.8.1996	239.00	+4.82%	0	0		+2.00%	0	0
10.6.1996	265.00	0.00%	64 660	244		+2.00%	0	0
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
11.7.1996	260.00	-1.51%	49 400	190		0.00%	0	0
10.7.1996	264.00	0.00%	15 840	60		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200