ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	277.00	+4.92%	9 972	36	252.00	-5.00%	3 024	12
17.7.1995	153.00	+1.32%	12 240	80	148.00	-5.00%	5 076	36
28.7.1995	185.00	+1.64%	52 540	284	162.50	-5.00%	3 900	24
21.8.1995	214.00	0.00%	46 224	216	203.50	-5.00%	2 442	12
11.8.1995	218.00	0.00%	31 392	144	196.50	-5.00%	4 716	24
17.11.1995	417.00	-4.79%	133 440	320	400.00	-5.00%	20 040	50
21.11.1995	380.00	-4.52%	185 060	487	347.00	-5.00%	37 601	108
31.3.1995	112.22	-499.00%	11 222	100	95.00	-5.00%	10 344	107
20.6.1995	150.00	0.00%	0	0	120.00	-5.00%	2 880	24
19.6.1995	150.00	0.00%	0	0		-5.00%	0	0
5.8.2005					380.00	-5.00%	0	0
7.12.1999					47.60	-4.99%	476	10
12.3.2001					40.00	-4.98%	1 920	48
8.11.1996	132.00	0.00%	4 488	34		-4.98%	0
29.12.1997					36.00	-4.98%	3 136	88
29.8.2003					303.10	-4.98%	0	0
10.12.2003					242.30	-4.98%	0	0
19.6.2006					300.00	-4.97%	18 000	60
21.1.2002					51.60	-4.97%	3 096	60
9.1.2002					57.30	-4.97%	688	12
21.10.2004					275.60	-4.96%	0	0
13.3.1998					48.00	-4.95%	1 248	26
22.12.2003					270.90	-4.94%	0	0
31.12.2003					270.90	-4.94%	0	0
10.6.2008					300.00	-4.94%	10 801	36
13.3.2008					300.00	-4.94%	28 800	96
16.1.2006					367.00	-4.92%	8 808	24
17.10.1996	130.00	-4.30%	11 180	86	141.00	-4.92%	33 033	231
3.9.2004					280.50	-4.91%	0	0
4.1.2007					328.10	-4.89%	0	0
21.12.2001					66.20	-4.88%	15 461	232
13.5.2003					195.00	-4.87%	9 058	44
2.9.2005					400.50	-4.86%	801	2
1.11.2000					64.60	-4.86%	0	0
15.10.2004					284.50	-4.84%	0	0
2.10.2000					80.70	-4.83%	0	0
28.5.1998					29.60	-4.82%	1 776	60
15.6.2004					257.00	-4.81%	0	0
3.12.2007					309.00	-4.77%	0	0
11.2.2008					300.00	-4.76%	62 400	208
4.4.2008					300.00	-4.76%	36 000	120
24.4.2008					300.00	-4.76%	30 600	102
11.3.2005					301.50	-4.76%	3 618	12
13.10.2005					360.00	-4.76%	34 560	96
12.12.2006					327.60	-4.76%	0	0
16.2.1999					40.00	-4.76%	2 400	60
30.11.2000					30.10	-4.74%	1 084	36
12.3.1998					0.00	-4.71%	0	0
10.12.2002					81.00	-4.70%	0	0
3.3.2005					296.00	-4.70%	10 656	36
22.12.2004					294.50	-4.69%	0	0
20.12.2005					367.00	-4.67%	8 808	24
16.3.2001					36.70	-4.67%	2 202	60
16.6.2004					245.00	-4.66%	5 880	24
3.3.1999					41.00	-4.65%	6 601	161
17.9.1998					43.10	-4.64%	517	12
23.9.1998					43.10	-4.64%	517	12
20.4.2000					57.50	-4.64%	2 875	50
4.3.2004					267.10	-4.64%	2 671	10
29.8.2005					401.00	-4.63%	4 812	12
2.3.2010					310.00	-4.62%	7 440	24
11.11.1998					0.00	-4.62%	0	0
12.11.1996	123.50	-5.00%	1 482	12	117.50	-4.62%	1 410	12
9.7.2002					111.60	-4.61%	6 696	60
24.10.2008					310.00	-4.61%	69 400	220
30.10.2003					286.20	-4.60%	0	0
11.2.2005					301.00	-4.59%	7 224	24
5.6.2002					85.10	-4.59%	14 977	172
12.12.2007					301.20	-4.56%	14 458	48
30.6.2005					325.00	-4.55%	26 024	80
3.4.2007					289.30	-4.55%	0	0
27.3.2006					346.60	-4.54%	0	0
4.8.1999					42.00	-4.54%	1 008	24
17.12.1997					39.00	-4.53%	4 434	108
8.11.2004					265.00	-4.50%	3 180	12
4.11.2004					265.00	-4.50%	22 170	84
8.7.2003					245.00	-4.48%	5 880	24
22.12.2009					320.00	-4.48%	31 890	98
11.12.1998					51.10	-4.48%	511	10
13.10.1998					0.00	-4.48%	0	0
21.11.2008					320.00	-4.47%	0	0
15.12.2005					385.00	-4.46%	0	0
9.11.1998					51.30	-4.46%	1 231	24
8.12.1997						-4.46%	0
31.3.1998					43.20	-4.42%	518	12
6.2.2006					330.80	-4.42%	0	0
7.5.2003					195.00	-4.41%	11 700	60
18.9.2008					325.00	-4.41%	32 500	100
1.10.1997					49.00	-4.40%	1 176	24
11.11.1997					43.50	-4.39%	1 044	24
23.6.1997	55.45	-4.98%	0	0	54.50	-4.38%	1 308	24
7.9.2005					350.00	-4.37%	21 000	60
13.8.2001					68.00	-4.36%	10 794	156
2.1.2006					384.50	-4.35%	0	0
25.8.2004					270.00	-4.32%	6 480	24
1.2.2006					367.00	-4.30%	1 468	4
27.1.2006					367.00	-4.30%	8 808	24
27.11.2007					330.00	-4.29%	0	0
11.4.2012					335.00	-4.29%	1 675	5
15.10.1997					42.50	-4.29%	5 076	120
12.11.1998					49.30	-4.27%	345	7
8.4.2004					255.30	-4.27%	5 109	20
3.2.1999					45.00	-4.25%	6 750	150
14.3.2001					38.30	-4.25%	2 359	60
29.10.1997					45.00	-4.25%	540	12
21.10.1997					45.10	-4.25%	7 561	168
24.3.1998					45.00	-4.25%	180	4
6.3.2007					282.90	-4.19%	0	0
13.11.1996	117.33	-4.99%	0	0	112.60	-4.17%	6 193	55
25.11.2003					255.60	-4.16%	3 067	12
27.9.2004					292.50	-4.16%	0	0
4.8.2008					311.50	-4.15%	0	0
2.9.1998					48.00	-4.15%	4 133	98
5.4.2000					62.30	-4.15%	3 738	60
11.1.2006					370.00	-4.14%	8 880	24
16.2.2006					336.20	-4.13%	0	0
6.9.2006					335.60	-4.11%	0	0
6.6.2001					51.30	-4.11%	4 303	84
2.11.1998					0.00	-4.10%	0	0
16.2.2004					266.60	-4.10%	0	0
2.10.1997						-4.08%	0
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
8.3.2005					316.60	-4.06%	0	0
8.4.1997	59.00	-1.42%	5 192	88	51.10	-4.05%	1 226	24
16.8.2005					370.00	-4.02%	13 320	36
31.12.1996	70.00	0.00%	0	0		-4.00%	0
23.7.1996	266.00	-3.97%	31 920	120	265.00	-4.00%	25 500	96
6.8.1996	270.00	0.00%	0	0	268.70	-4.00%	2 687	10
2.5.1996	212.00	-3.63%	32 012	151	198.00	-4.00%	396	2
6.5.1996	205.00	-2.38%	58 630	286	199.00	-4.00%	33 692	171
20.5.1996	175.00	-2.77%	43 750	250	175.00	-4.00%	25 025	143
14.5.1996	190.00	-1.55%	20 520	108	180.00	-4.00%	1 800	10
11.4.1996	235.00	-4.85%	82 250	350	246.00	-4.00%	40 248	164
12.2.1996	199.50	-5.00%	108 927	546	201.00	-4.00%	11 982	60
8.3.1996	175.00	-1.12%	19 775	113		-4.00%	0	0
18.3.1996	205.00	+4.59%	76 260	372	190.00	-4.00%	5 472	30
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
24.5.1995	175.00	+115.00%	23 625	135	166.00	-4.00%	13 404	84
31.5.1995	157.00	+15.00%	10 676	68	157.00	-4.00%	10 596	68
29.3.1995	124.33	-499.00%	0	0	102.00	-4.00%	10 762	99
10.11.1995	485.00	-0.81%	1 125 200	2 320	450.00	-4.00%	171 229	384
26.1.1996	235.00	-4.85%	47 000	200		-4.00%	0	0
30.1.1996	224.00	-4.68%	0	0	225.00	-4.00%	7 425	33
16.8.1995	217.00	+0.93%	72 912	336	202.50	-4.00%	2 430	12
9.10.1995	339.00	+4.95%	0	0	296.50	-4.00%	32 022	108
2.10.1995	267.00	+0.75%	169 278	634	253.50	-4.00%	18 252	72
19.8.1998					48.00	-4.00%	2 496	52
14.1.2008					324.80	-3.99%	0	0
29.4.2004					240.10	-3.96%	0	0
3.4.1997	64.98	-5.00%	3 899	60	56.50	-3.94%	1 921	34
16.4.1997	56.00	+1.81%	11 200	200	42.10	-3.91%	4 243	96
14.10.1997					44.20	-3.91%	1 591	36
14.4.2000					61.50	-3.90%	738	12
7.10.2003					320.00	-3.90%	10 240	32
15.8.2005					385.50	-3.86%	0	0
29.6.2001					72.10	-3.86%	865	12
7.9.2000					70.00	-3.84%	7 476	108
18.1.1999					50.00	-3.84%	808	16
23.12.1997						-3.84%	0
21.6.2004					250.00	-3.84%	0	0
1.7.2008					325.10	-3.81%	0	0
19.7.2006					276.00	-3.79%	0	0
12.6.2007					296.60	-3.76%	0	0
23.10.1996	144.42	+4.99%	13 864	96	147.10	-3.76%	6 914	48
10.10.1997					43.10	-3.75%	1 552	36
21.12.1998					51.20	-3.75%	614	12
22.4.2004					231.00	-3.75%	22 084	96
23.7.2008					320.00	-3.75%	137 600	430
21.3.2008					298.00	-3.71%	0	0
5.3.2002					75.10	-3.71%	0	0
17.10.2002					114.10	-3.71%	6 846	60
6.4.2000					60.00	-3.69%	7 039	120
21.10.2009					305.00	-3.69%	30 500	100
1.7.2011					340.00	-3.68%	20 600	60
10.8.2007					261.20	-3.68%	0	0
4.9.1997	70.18	+4.99%	0	0	80.00	-3.67%	6 624	84
22.4.1997	52.25	0.00%	0	0	53.00	-3.67%	2 124	45
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
9.3.2005					305.00	-3.66%	7 320	24
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
7.2.2007					279.00	-3.62%	14 508	52
29.4.1997	52.00	0.00%	0	0	47.50	-3.61%	2 850	60
20.2.2003					121.10	-3.58%	1 453	12
29.7.2008					322.80	-3.58%	0	0
24.9.1996	190.00	-2.56%	30 400	160	200.00	-3.55%	9 050	50
16.10.2008					318.30	-3.54%	0	0
13.11.2008					328.00	-3.52%	0	0
10.7.1997	36.73	0.00%	0	0		-3.50%	0
23.9.1999					55.00	-3.50%	4 620	84
20.11.1998					0.00	-3.50%	0	0
9.12.1998					55.00	-3.50%	5 665	103
20.3.2001					38.60	-3.50%	0	0
6.1.1997	70.00	0.00%	0	0	67.00	-3.49%	1 608	24
8.10.1996	163.00	-1.21%	15 648	96	158.00	-3.48%	11 317	72
11.11.2009					305.00	-3.48%	30 500	100
8.6.2004					222.00	-3.47%	0	0
12.5.2008					309.00	-3.43%	0	0
24.1.1997	96.57	-4.99%	6 567	68	95.00	-3.40%	4 560	48
19.2.2003					125.60	-3.38%	0	0
14.10.2002					114.50	-3.37%	1 374	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›