ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	270.00	+4.24%	19 440	72		+5.00%	0	0
21.5.1996	183.75	+5.00%	0	0	190.00	+5.00%	19 196	104
14.6.1996	260.00	-0.76%	48 360	186	260.00	+5.00%	21 840	84
21.6.1995	150.00	0.00%	0	0	126.50	+5.00%	18 216	144
27.6.1995	142.00	0.00%	22 152	156	137.00	+5.00%	13 680	96
15.8.1995	215.00	-0.46%	30 745	143		+5.00%	0	0
20.7.1995	173.00	+2.56%	58 647	339	152.00	+5.00%	5 472	36
28.4.1995	150.00	+466.00%	30 600	204		+5.00%	0	0
4.4.1996	261.00	-0.76%	122 670	470	238.20	+5.00%	20 485	86
23.1.1996	225.00	+4.65%	0	0		+5.00%	0	0
29.11.1995	335.00	+1.20%	63 650	190	350.00	+5.00%	28 512	84
27.10.1995	425.00	-1.16%	141 525	333	440.00	+5.00%	284 340	676
3.10.1995	280.00	+4.86%	48 160	172	266.50	+5.00%	6 396	24
25.4.1997	52.00	0.00%	10 400	200	45.60	+4.99%	3 804	80
3.8.1998					0.00	+4.99%	0	0
7.7.2003					256.50	+4.99%	0	0
14.8.2006					332.40	+4.99%	33 240	100
31.8.2005					421.00	+4.98%	0	0
20.5.2004					263.50	+4.98%	0	0
14.5.2004					263.50	+4.98%	0	0
29.11.2000					31.60	+4.98%	0	0
13.8.2003					313.10	+4.96%	0	0
1.12.2003					252.00	+4.95%	0	0
15.9.2000					84.80	+4.95%	0	0
1.12.2004					286.50	+4.94%	0	0
23.1.2002					59.50	+4.93%	2 142	36
29.5.1998					31.00	+4.93%	1 864	60
17.10.2003					285.70	+4.92%	0	0
30.9.2003					341.00	+4.92%	0	0
12.12.2005					385.00	+4.90%	0	0
3.7.2003					244.30	+4.89%	12 215	50
2.3.1999					43.00	+4.87%	1 462	34
9.3.1999					43.00	+4.87%	0	0
24.8.2005					420.50	+4.86%	0	0
3.5.2001					69.20	+4.84%	3 252	47
14.6.2001					67.10	+4.84%	0	0
18.6.2004					260.00	+4.83%	0	0
27.4.2004					250.00	+4.82%	25 000	100
13.3.2000					52.10	+4.82%	1 224	24
9.2.2005					315.50	+4.81%	0	0
25.6.2004					262.00	+4.80%	0	0
5.12.2006					320.70	+4.80%	0	0
11.3.1997	78.00	0.00%	3 432	44	80.00	+4.80%	6 548	85
30.5.2005					350.00	+4.79%	198 450	567
9.5.2007					315.60	+4.78%	0	0
2.7.1998					36.40	+4.78%	4 982	137
11.11.1999					59.10	+4.78%	16 350	274
1.12.1998					66.00	+4.76%	0	0
30.7.1999					44.00	+4.76%	0	0
23.3.2001					44.00	+4.76%	968	22
24.1.2003					132.00	+4.76%	0	0
12.8.2002					121.00	+4.76%	0	0
17.1.2006					384.50	+4.76%	0	0
9.11.2004					277.50	+4.71%	0	0
5.11.2004					277.50	+4.71%	0	0
13.6.2008					330.90	+4.71%	0	0
5.6.2001					53.50	+4.69%	0	0
17.3.2000					55.70	+4.69%	0	0
13.12.2005					403.00	+4.67%	4 030	10
27.2.2007					314.00	+4.63%	0	0
7.4.1998					0.00	+4.63%	0	0
16.5.1997	48.39	+4.99%	0	0	50.00	+4.60%	3 000	60
14.4.1998					55.00	+4.59%	10 983	201
24.6.1997	52.68	-4.99%	0	0	57.00	+4.58%	114	2
2.10.1998					50.20	+4.58%	1 707	34
4.9.2000					68.60	+4.57%	10 288	156
8.9.2005					366.00	+4.57%	1 464	4
21.3.2006					341.10	+4.56%	0	0
14.3.1997	78.00	0.00%	5 772	74	75.00	+4.56%	5 165	72
14.8.2001					71.10	+4.55%	0	0
12.3.1999					46.00	+4.54%	0	0
28.1.2008					330.80	+4.51%	0	0
30.1.2006					383.50	+4.49%	0	0
13.11.1998					0.00	+4.46%	0	0
23.12.1996	69.92	-5.00%	13 425	192	67.90	+4.46%	2 444	36
29.11.2006					340.00	+4.45%	3 400	10
23.3.2004					263.20	+4.44%	6 580	25
20.10.1997					49.00	+4.44%	4 512	96
25.9.2008					338.10	+4.41%	0	0
3.5.1999					45.00	+4.40%	0	0
14.11.2006					275.60	+4.39%	0	0
26.4.2004					238.50	+4.37%	0	0
9.6.2003					210.00	+4.37%	0	0
14.10.1998					0.00	+4.36%	0	0
1.8.2008					325.00	+4.33%	325	1
12.1.2006					386.00	+4.32%	0	0
30.11.1998					0.00	+4.31%	0	0
9.7.1999					48.30	+4.31%	0	0
26.11.1998					55.50	+4.29%	17 545	327
7.6.2001					53.50	+4.28%	0	0
10.3.1997	78.00	-1.26%	7 800	100	75.00	+4.25%	6 174	84
3.9.2008					369.10	+4.23%	0	0
27.10.1997					47.00	+4.21%	1 128	24
23.11.2000					37.10	+4.21%	0	0
7.6.2005					365.00	+4.19%	21 535	59
26.8.2009					325.00	+4.17%	9 750	30
27.8.2002					125.00	+4.16%	40 000	320
16.3.1998					50.00	+4.16%	4 700	94
29.1.2008					344.50	+4.14%	345	1
27.9.1996	191.00	+1.59%	20 628	108	183.00	+4.13%	7 119	41
30.4.2004					250.00	+4.12%	4 000	16
9.3.2004					284.60	+4.09%	0	0
6.11.1997						+4.05%	0
23.2.2006					338.10	+4.03%	0	0
22.2.2008					315.00	+4.02%	0	0
17.4.1997	55.00	-1.78%	11 165	203	44.30	+4.02%	2 023	44
9.1.1997	73.50	+5.00%	0	0	70.00	+4.02%	910	13
29.7.1996	275.00	0.00%	0	0	260.00	+4.00%	18 720	72
19.7.1996	266.00	0.00%	3 192	12	276.00	+4.00%	1 656	6
12.6.1996	263.00	-0.37%	52 600	200	265.00	+4.00%	26 167	100
17.7.1996	277.00	0.00%	11 080	40	262.50	+4.00%	15 750	60
3.5.1996	210.00	-0.94%	28 770	137	210.00	+4.00%	18 738	91
13.10.1995	409.00	+4.87%	287 118	702	421.00	+4.00%	39 820	100
5.10.1995	308.00	+4.76%	401 016	1 302	280.00	+4.00%	5 040	18
18.9.1995	259.00	0.00%	87 024	336	255.00	+4.00%	12 276	48
5.9.1995	264.00	-0.75%	34 320	130		+4.00%	0	0
7.11.1995	460.00	+4.54%	920 000	2 000	460.00	+4.00%	286 470	635
9.11.1995	489.00	+1.66%	1 877 760	3 840	470.00	+4.00%	183 614	395
4.12.1995	323.00	-5.00%	0	0		+4.00%	0	0
15.12.1995	266.00	-5.00%	0	0	262.00	+4.00%	14 404	56
2.2.1996	217.00	+4.83%	10 416	48	240.40	+4.00%	1 923	8
5.4.1996	260.00	-0.38%	111 540	429	250.50	+4.00%	55 512	224
1.3.1996	182.00	-1.30%	14 560	80	175.60	+4.00%	4 566	26
28.2.1996	186.00	+0.54%	22 320	120	186.00	+4.00%	41 652	224
19.7.1995	168.68	+4.99%	28 844	171	145.00	+4.00%	10 440	72
13.7.1995	148.00	+1.36%	10 360	70		+4.00%	0	0
17.8.1995	215.00	-0.92%	43 860	204	215.00	+4.00%	13 753	65
3.8.1995	203.00	+4.50%	0	0		+4.00%	0	0
16.5.1995	165.00	+3.00%	41 250	250		+4.00%	0	0
6.9.2000					72.80	+4.00%	0	0
20.9.2004					310.00	+3.99%	46 190	149
18.6.1998					34.00	+3.98%	6 986	216
21.8.1997	50.55	+4.98%	0	0		+3.97%	0
29.12.2006					345.00	+3.97%	3 450	10
29.10.2004					262.00	+3.96%	0	0
10.8.2005					395.00	+3.94%	23 700	60
23.7.2004					265.00	+3.92%	0	0
13.6.2007					308.20	+3.91%	0	0
1.7.1998					0.00	+3.89%	0	0
23.11.2004					275.60	+3.88%	0	0
15.3.2002					78.00	+3.86%	3 674	48
1.7.2005					337.50	+3.84%	0	0
8.1.2008					349.00	+3.83%	0	0
4.7.2011					353.00	+3.82%	8 825	25
13.8.2007					271.20	+3.82%	3 797	14
9.9.2004					270.00	+3.80%	0	0
10.3.2005					316.60	+3.80%	0	0
2.2.2005					302.00	+3.78%	0	0
11.8.1998					55.00	+3.77%	3 355	61
4.12.1997						+3.75%	0
14.2.2002					85.90	+3.74%	2 062	24
18.10.2007					305.00	+3.74%	60 390	198
3.11.1998					0.00	+3.73%	0	0
25.1.2001					44.70	+3.71%	0	0
10.2.1998					55.90	+3.71%	1 342	24
20.5.1998					28.00	+3.70%	336	12
8.7.2005					350.00	+3.70%	29 400	84
11.3.2004					280.00	+3.70%	0	0
22.5.1997	58.80	+5.00%	0	0		+3.69%	0
17.10.2008					330.00	+3.67%	15 840	48
6.6.2006					319.60	+3.66%	0	0
28.4.1997	52.00	0.00%	13 468	259	43.30	+3.66%	11 039	224
16.10.2009					312.00	+3.65%	28 080	90
3.12.1996	95.00	-5.00%	5 795	61	100.00	+3.64%	7 100	71
12.12.2000					31.30	+3.64%	2 467	84
9.4.2001					48.40	+3.64%	581	12
13.9.1999					57.00	+3.63%	0	0
9.7.1997	36.73	+4.97%	441	12	44.00	+3.63%	1 596	35
9.1.2001					40.00	+3.62%	480	12
27.10.2009					316.00	+3.61%	28 440	90
12.5.2005					282.00	+3.60%	0	0
18.4.2003					176.10	+3.58%	0	0
25.8.1997	55.00	+3.63%	330	6		+3.58%	0
10.9.1999					55.00	+3.57%	7 700	140
11.7.2005					362.50	+3.57%	0	0
26.3.2008					307.50	+3.53%	0	0
12.9.2008					369.60	+3.52%	0	0
24.5.2006					305.60	+3.52%	0	0
12.9.2000					73.50	+3.52%	0	0
23.1.1997	101.65	-5.00%	0	0	97.00	+3.52%	12 196	124
14.7.1999					50.00	+3.51%	3 000	60
18.12.1998					53.20	+3.50%	0	0
11.9.2000					71.00	+3.49%	0	0
15.10.2002					118.50	+3.49%	0	0
2.3.2005					310.60	+3.49%	0	0
2.11.2004					276.00	+3.48%	0	0
9.3.2000					50.90	+3.45%	0	0
3.7.2000					60.00	+3.44%	0	0
4.9.1998					45.10	+3.44%	2 706	60
30.8.2002					120.00	+3.44%	2 880	24
20.5.2005					300.00	+3.44%	0	0
13.7.2005					375.00	+3.44%	113 525	305
15.12.2008					327.90	+3.43%	0	0
26.11.1996	100.00	-4.76%	11 700	117	100.00	+3.43%	4 470	43
22.11.1996	103.00	0.00%	14 729	143	93.70	+3.42%	7 871	84
16.8.2002					121.00	+3.41%	0	0
26.2.1999					45.50	+3.40%	273	6
3.9.1998					43.60	+3.39%	2 093	48
24.9.2003					320.00	+3.39%	10 472	34
27.4.1999					43.00	+3.36%	2 580	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›