ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					89.10	+0.67%	0	0
29.5.2002					88.50	-10.60%	0	0
28.5.2002					99.00	+1.02%	0	0
27.5.2002					98.00	+0.51%	0	0
24.5.2002					97.50	+3.06%	11 700	120
23.5.2002					94.60	+10.00%	0	0
22.5.2002					86.00	-8.11%	5 160	60
21.5.2002					93.60	0.00%	0	0
20.5.2002					93.60	+9.98%	0	0
17.5.2002					85.10	0.00%	2 042	24
16.5.2002					85.10	+1.67%	1 702	20
15.5.2002					83.70	+9.98%	0	0
14.5.2002					76.10	+1.33%	3 653	48
13.5.2002					75.10	0.00%	50 844	700
10.5.2002					75.10	0.00%	1 802	24
9.5.2002					75.10	+0.13%	2 100	28
7.5.2002					75.00	+6.99%	9 000	120
6.5.2002					70.10	0.00%	2 524	36
3.5.2002					70.10	0.00%	0	0
2.5.2002					70.10	-8.36%	0	0
30.4.2002					76.50	-10.00%	1 836	24
29.4.2002					85.00	0.00%	0	0
26.4.2002					85.00	+1.91%	0	0
25.4.2002					83.40	+8.17%	0	0
24.4.2002					77.10	+9.98%	0	0
23.4.2002					70.10	0.00%	0	0
22.4.2002					70.10	0.00%	0	0
19.4.2002					70.10	0.00%	4 206	60
18.4.2002					70.10	0.00%	1 682	24
17.4.2002					70.10	0.00%	0	0
16.4.2002					70.10	-0.14%	46 760	656
15.4.2002					70.20	0.00%	0	0
12.4.2002					70.20	0.00%	0	0
11.4.2002					70.20	+0.14%	1 685	24
10.4.2002					70.10	0.00%	0	0
9.4.2002					70.10	0.00%	0	0
8.4.2002					70.10	0.00%	1 682	24
5.4.2002					70.10	0.00%	0	0
4.4.2002					70.10	0.00%	0	0
3.4.2002					70.10	0.00%	0	0
2.4.2002					70.10	0.00%	0	0
29.3.2002					70.10	0.00%	0	0
28.3.2002					70.10	0.00%	0	0
27.3.2002					70.10	-6.28%	0	0
26.3.2002					74.80	+10.00%	0	0
25.3.2002					68.00	+9.85%	0	0
22.3.2002					61.90	+9.94%	0	0
21.3.2002					56.30	-6.47%	4 729	84
20.3.2002					60.20	-7.09%	0	0
19.3.2002					64.80	-5.95%	0	0
18.3.2002					68.90	-11.66%	0	0
15.3.2002					78.00	+3.86%	3 674	48
14.3.2002					75.10	0.00%	0	0
13.3.2002					75.10	0.00%	0	0
12.3.2002					75.10	0.00%	0	0
11.3.2002					75.10	0.00%	0	0
8.3.2002					75.10	0.00%	0	0
7.3.2002					75.10	0.00%	1 802	24
6.3.2002					75.10	0.00%	1 802	24
5.3.2002					75.10	-3.71%	0	0
4.3.2002					78.00	-1.01%	3 744	48
1.3.2002					78.80	-2.35%	15 062	192
28.2.2002					80.70	0.00%	3 874	48
27.2.2002					80.70	0.00%	1 937	24
26.2.2002					80.70	0.00%	0	0
25.2.2002					80.70	0.00%	0	0
22.2.2002					80.70	+0.37%	3 866	48
21.2.2002					80.40	-0.37%	4 824	60
20.2.2002					80.70	0.00%	1 937	24
19.2.2002					80.70	0.00%	7 747	96
18.2.2002					80.70	0.00%	0	0
15.2.2002					80.70	-6.05%	0	0
14.2.2002					85.90	+3.74%	2 062	24
13.2.2002					82.80	+2.72%	0	0
12.2.2002					80.60	+9.95%	0	0
11.2.2002					73.30	+0.13%	4 398	60
8.2.2002					73.20	+9.90%	0	0
7.2.2002					66.60	+0.45%	1 598	24
6.2.2002					66.30	0.00%	1 591	24
5.2.2002					66.30	-0.45%	1 591	24
4.2.2002					66.60	+0.45%	0	0
1.2.2002					66.30	0.00%	796	12
31.1.2002					66.30	0.00%	796	12
30.1.2002					66.30	0.00%	1 591	24
29.1.2002					66.30	0.00%	0	0
28.1.2002					66.30	+0.30%	0	0
25.1.2002					66.10	+1.07%	0	0
24.1.2002					65.40	+9.91%	3 924	60
23.1.2002					59.50	+4.93%	2 142	36
22.1.2002					56.70	+9.88%	0	0
21.1.2002					51.60	-4.97%	3 096	60
18.1.2002					54.30	-9.95%	0	0
17.1.2002					60.30	0.00%	0	0
16.1.2002					60.30	0.00%	0	0
15.1.2002					60.30	+0.16%	7 958	132
14.1.2002					60.20	-0.16%	1 445	24
11.1.2002					60.30	0.00%	3 618	60
10.1.2002					60.30	+5.23%	0	0
9.1.2002					57.30	-4.97%	688	12
8.1.2002					60.30	0.00%	0	0
7.1.2002					60.30	0.00%	0	0
4.1.2002					60.30	+0.33%	0	0
3.1.2002					60.10	0.00%	2 164	36
2.1.2002					60.10	-9.48%	7 932	132
28.12.2001					66.40	+0.30%	23 120	326
27.12.2001					66.20	0.00%	794	12
21.12.2001					66.20	-4.88%	15 461	232
20.12.2001					69.60	-11.33%	260 236	3 658
19.12.2001					78.50	+8.42%	45 499	588
18.12.2001					72.40	0.00%	41 730	584
17.12.2001					72.40	+0.41%	37 230	516
14.12.2001					72.10	+1.40%	6 922	96
13.12.2001					71.10	0.00%	17 859	253
12.12.2001					71.10	-16.54%	36 785	504
11.12.2001					85.20	+7.71%	17 213	218
10.12.2001					79.10	+9.70%	12 128	156
7.12.2001					72.10	+0.13%	6 922	96
6.12.2001					72.00	+9.09%	10 370	144
5.12.2001					66.00	+8.01%	3 960	60
4.12.2001					61.10	0.00%	2 927	48
3.12.2001					61.10	+7.57%	0	0
30.11.2001					56.80	+0.35%	26 521	468
29.11.2001					56.60	0.00%	6 094	108
28.11.2001					56.60	0.00%	15 478	264
27.11.2001					56.60	+0.89%	8 774	156
26.11.2001					56.10	-11.37%	22 313	396
23.11.2001					63.30	+0.31%	5 886	96
22.11.2001					63.10	+14.51%	10 761	178
21.11.2001					55.10	-8.47%	2 762	48
20.11.2001					60.20	-3.05%	5 945	99
19.11.2001					62.10	-6.19%	14 942	228
16.11.2001					66.20	+9.06%	1 589	24
15.11.2001					60.70	+9.96%	5 081	84
14.11.2001					55.20	-6.28%	1 325	24
13.11.2001					58.90	+9.68%	1 414	24
12.11.2001					53.70	+0.18%	5 792	108
9.11.2001					53.60	+9.83%	2 787	52
8.11.2001					48.80	+0.41%	5 856	120
7.11.2001					48.60	-8.64%	1 750	36
6.11.2001					53.20	-9.98%	9 079	168
5.11.2001					59.10	-7.22%	2 837	48
2.11.2001					63.70	-5.76%	0	0
1.11.2001					67.60	-9.98%	5 095	72
31.10.2001					75.10	+0.94%	43 482	565
30.10.2001					74.40	0.00%	2 078	28
29.10.2001					74.40	0.00%	0	0
26.10.2001					74.40	+0.40%	0	0
25.10.2001					74.10	+0.95%	13 338	180
24.10.2001					73.40	0.00%	1 762	24
23.10.2001					73.40	0.00%	3 523	48
22.10.2001					73.40	+0.27%	2 638	36
19.10.2001					73.20	-0.27%	293	4
18.10.2001					73.40	+0.41%	4 404	60
17.10.2001					73.10	0.00%	1 754	24
16.10.2001					73.10	0.00%	0	0
15.10.2001					73.10	+1.38%	10 737	143
12.10.2001					72.10	-9.98%	4 326	60
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	0	0
9.10.2001					80.10	0.00%	0	0
8.10.2001					80.10	0.00%	1 922	24
5.10.2001					80.10	+0.12%	10 413	130
4.10.2001					80.00	-3.14%	1 920	24
3.10.2001					82.60	0.00%	1 982	24
2.10.2001					82.60	0.00%	0	0
1.10.2001					82.60	+9.98%	0	0
27.9.2001					75.10	0.00%	901	12
26.9.2001					75.10	0.00%	0	0
25.9.2001					75.10	0.00%	0	0
24.9.2001					75.10	0.00%	0	0
21.9.2001					75.10	0.00%	1 802	24
20.9.2001					75.10	0.00%	130 871	1 739
19.9.2001					75.10	+2.73%	0	0
18.9.2001					73.10	0.00%	5 336	73
17.9.2001					73.10	0.00%	0	0
14.9.2001					73.10	0.00%	0	0
13.9.2001					73.10	0.00%	0	0
12.9.2001					73.10	0.00%	1 754	24
11.9.2001					73.10	-8.62%	27 909	353
10.9.2001					80.00	+9.43%	4 800	60
7.9.2001					73.10	+0.68%	5 263	72
6.9.2001					72.60	+0.27%	4 356	60
5.9.2001					72.40	+0.27%	8 688	120
4.9.2001					72.20	-0.27%	1 733	24
3.9.2001					72.40	+0.13%	13 896	192
31.8.2001					72.30	-0.13%	15 329	212
30.8.2001					72.40	0.00%	0	0
29.8.2001					72.40	0.00%	0	0
28.8.2001					72.40	-8.81%	0	0
27.8.2001					79.40	+9.97%	9 036	120
24.8.2001					72.20	+0.13%	2 383	33
23.8.2001					72.10	0.00%	4 326	60
22.8.2001					72.10	0.00%	2 596	36
21.8.2001					72.10	+0.83%	1 730	24
20.8.2001					71.50	0.00%	4 290	60
17.8.2001					71.50	-0.55%	9 536	132
16.8.2001					71.90	+0.41%	0	0
15.8.2001					71.60	+0.70%	0	0
14.8.2001					71.10	+4.55%	0	0
13.8.2001					68.00	-4.36%	10 794	156
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›