ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2003					298.30	+9.99%	0	0
11.8.2003					271.20	0.00%	0	0
8.8.2003					271.20	0.00%	0	0
7.8.2003					271.20	0.00%	0	0
6.8.2003					271.20	+0.03%	0	0
5.8.2003					271.10	-1.23%	3 253	12
4.8.2003					274.50	0.00%	0	0
1.8.2003					274.50	0.00%	0	0
31.7.2003					274.50	+1.66%	0	0
30.7.2003					270.00	0.00%	0	0
29.7.2003					270.00	+0.03%	32 400	120
28.7.2003					269.90	+0.03%	0	0
25.7.2003					269.80	-0.03%	2 158	8
24.7.2003					269.90	+8.39%	37 797	140
23.7.2003					249.00	+9.98%	0	0
22.7.2003					226.40	-8.85%	2 717	12
21.7.2003					248.40	0.00%	0	0
18.7.2003					248.40	+0.97%	0	0
17.7.2003					246.00	0.00%	0	0
16.7.2003					246.00	+0.40%	0	0
15.7.2003					245.00	+9.76%	735	3
14.7.2003					223.20	0.00%	0	0
11.7.2003					223.20	0.00%	0	0
10.7.2003					223.20	+0.54%	0	0
9.7.2003					222.00	-9.38%	5 328	24
8.7.2003					245.00	-4.48%	5 880	24
7.7.2003					256.50	+4.99%	0	0
4.7.2003					244.30	0.00%	12 215	50
3.7.2003					244.30	+4.89%	12 215	50
2.7.2003					232.90	+5.19%	0	0
1.7.2003					221.40	-0.40%	15 995	72
30.6.2003					222.30	0.00%	0	0
27.6.2003					222.30	0.00%	0	0
26.6.2003					222.30	+0.49%	0	0
25.6.2003					221.20	-8.97%	5 309	24
24.6.2003					243.00	+9.85%	12 150	50
23.6.2003					221.20	0.00%	0	0
20.6.2003					221.20	0.00%	0	0
19.6.2003					221.20	0.00%	2 212	10
18.6.2003					221.20	0.00%	0	0
17.6.2003					221.20	0.00%	0	0
16.6.2003					221.20	0.00%	0	0
13.6.2003					221.20	0.00%	0	0
12.6.2003					221.20	+5.33%	0	0
11.6.2003					210.00	0.00%	5 040	24
10.6.2003					210.00	0.00%	5 040	24
9.6.2003					210.00	+4.37%	0	0
6.6.2003					201.20	0.00%	12 072	60
5.6.2003					201.20	+0.54%	0	0
4.6.2003					200.10	-9.94%	2 001	10
3.6.2003					222.20	-9.12%	11 110	50
2.6.2003					244.50	-9.44%	0	0
30.5.2003					270.00	-1.81%	0	0
29.5.2003					275.00	0.00%	0	0
28.5.2003					275.00	0.00%	0	0
27.5.2003					275.00	0.00%	0	0
26.5.2003					275.00	0.00%	0	0
23.5.2003					275.00	0.00%	19 250	70
22.5.2003					275.00	+8.69%	24 475	89
21.5.2003					253.00	+1.20%	0	0
20.5.2003					250.00	0.00%	326 500	1 306
19.5.2003					250.00	0.00%	1 250	5
16.5.2003					250.00	+0.44%	2 500	10
15.5.2003					248.90	+9.98%	27 130	109
14.5.2003					226.30	+16.05%	4 526	20
13.5.2003					195.00	-4.87%	9 058	44
12.5.2003					205.00	+5.07%	0	0
9.5.2003					195.10	+0.05%	0	0
7.5.2003					195.00	-4.41%	11 700	60
6.5.2003					204.00	-0.48%	4 896	24
5.5.2003					205.00	+1.88%	0	0
2.5.2003					201.20	+0.60%	0	0
30.4.2003					200.00	+2.56%	0	0
29.4.2003					195.00	-6.60%	11 700	60
28.4.2003					208.80	0.00%	0	0
25.4.2003					208.80	-1.04%	0	0
24.4.2003					211.00	+5.34%	0	0
23.4.2003					200.30	+5.25%	0	0
22.4.2003					190.30	+8.06%	0	0
18.4.2003					176.10	+3.58%	0	0
17.4.2003					170.00	+2.96%	10 200	60
16.4.2003					165.10	-9.33%	3 962	24
15.4.2003					182.10	+0.49%	33 444	184
14.4.2003					181.20	0.00%	0	0
11.4.2003					181.20	0.00%	0	0
10.4.2003					181.20	-0.43%	4 349	24
9.4.2003					182.00	0.00%	0	0
8.4.2003					182.00	0.00%	0	0
7.4.2003					182.00	+1.11%	0	0
4.4.2003					180.00	0.00%	0	0
3.4.2003					180.00	0.00%	0	0
2.4.2003					180.00	0.00%	0	0
1.4.2003					180.00	+2.56%	28 800	160
31.3.2003					175.50	-0.05%	10 530	60
28.3.2003					175.60	+0.17%	0	0
27.3.2003					175.30	-1.40%	4 207	24
26.3.2003					177.80	0.00%	0	0
25.3.2003					177.80	+0.50%	24 310	142
24.3.2003					176.90	+0.45%	2 123	12
21.3.2003					176.10	0.00%	4 226	24
20.3.2003					176.10	+0.57%	0	0
19.3.2003					175.10	+2.93%	0	0
18.3.2003					170.10	+0.05%	0	0
17.3.2003					170.00	+2.90%	0	0
14.3.2003					165.20	0.00%	0	0
13.3.2003					165.20	+5.35%	0	0
12.3.2003					156.80	-5.02%	9 607	60
11.3.2003					165.10	0.00%	0	0
10.3.2003					165.10	0.00%	0	0
7.3.2003					165.10	0.00%	0	0
6.3.2003					165.10	0.00%	0	0
5.3.2003					165.10	0.00%	0	0
4.3.2003					165.10	0.00%	0	0
3.3.2003					165.10	+1.53%	0	0
28.2.2003					162.60	+3.30%	0	0
27.2.2003					157.40	+10.06%	0	0
26.2.2003					143.00	+5.92%	3 435	24
25.2.2003					135.00	+9.66%	0	0
24.2.2003					123.10	-5.30%	0	0
21.2.2003					130.00	+7.34%	2 600	20
20.2.2003					121.10	-3.58%	1 453	12
19.2.2003					125.60	-3.38%	0	0
18.2.2003					130.00	-0.30%	16 120	124
17.2.2003					130.40	+0.23%	0	0
14.2.2003					130.10	0.00%	0	0
13.2.2003					130.10	-7.20%	0	0
12.2.2003					140.20	0.00%	3 365	24
11.2.2003					140.20	+7.76%	0	0
10.2.2003					130.10	-7.73%	0	0
7.2.2003					141.00	0.00%	0	0
6.2.2003					141.00	+2.17%	0	0
5.2.2003					138.00	-0.36%	8 557	62
4.2.2003					138.50	+0.36%	0	0
3.2.2003					138.00	+8.83%	3 281	24
31.1.2003					126.80	-9.75%	21 500	144
30.1.2003					140.50	+7.91%	4 777	34
29.1.2003					130.20	+5.85%	0	0
28.1.2003					123.00	+2.07%	0	0
27.1.2003					120.50	-8.71%	2 892	24
24.1.2003					132.00	+4.76%	0	0
23.1.2003					126.00	0.00%	0	0
22.1.2003					126.00	+0.47%	6 174	49
21.1.2003					125.40	+10.00%	7 524	60
20.1.2003					114.00	-6.63%	36 594	321
17.1.2003					122.10	+0.08%	488	4
16.1.2003					122.00	+5.90%	0	0
15.1.2003					115.20	+2.76%	1 382	12
14.1.2003					112.10	+0.80%	0	0
13.1.2003					111.20	+0.09%	0	0
10.1.2003					111.10	0.00%	0	0
9.1.2003					111.10	0.00%	5 666	51
8.1.2003					111.10	+0.09%	0	0
7.1.2003					111.00	+0.81%	0	0
6.1.2003					110.10	0.00%	0	0
3.1.2003					110.10	+0.09%	0	0
2.1.2003					110.00	+7.52%	0	0
31.12.2002					102.30	+9.64%	1 228	12
30.12.2002					93.30	0.00%	0	0
27.12.2002					93.30	0.00%	0	0
23.12.2002					93.30	0.00%	0	0
20.12.2002					93.30	+0.10%	0	0
19.12.2002					93.20	+0.21%	1 118	12
18.12.2002					93.00	+1.52%	1 116	12
17.12.2002					91.60	+0.65%	50 610	608
16.12.2002					91.00	-7.14%	2 184	24
13.12.2002					98.00	+9.98%	0	0
12.12.2002					89.10	+10.00%	0	0
11.12.2002					81.00	0.00%	4 860	60
10.12.2002					81.00	-4.70%	0	0
9.12.2002					85.00	-8.60%	1 360	16
6.12.2002					93.00	-0.32%	23 476	252
5.12.2002					93.30	+0.10%	0	0
4.12.2002					93.20	+0.75%	2 237	24
3.12.2002					92.50	+1.20%	5 550	60
2.12.2002					91.40	-0.43%	2 194	24
29.11.2002					91.80	0.00%	0	0
28.11.2002					91.80	0.00%	0	0
27.11.2002					91.80	+0.21%	0	0
26.11.2002					91.60	+0.43%	0	0
25.11.2002					91.20	+1.33%	0	0
22.11.2002					90.00	-3.22%	0	0
21.11.2002					93.00	0.00%	2 232	24
20.11.2002					93.00	0.00%	0	0
19.11.2002					93.00	+0.64%	0	0
18.11.2002					92.40	+1.20%	0	0
15.11.2002					91.30	0.00%	0	0
14.11.2002					91.30	0.00%	0	0
13.11.2002					91.30	-8.70%	5 478	60
12.11.2002					100.00	0.00%	0	0
11.11.2002					100.00	0.00%	0	0
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	+1.83%	0	0
6.11.2002					98.20	0.00%	11 784	120
5.11.2002					98.20	0.00%	2 357	24
4.11.2002					98.20	0.00%	0	0
1.11.2002					98.20	+0.20%	0	0
31.10.2002					98.00	+0.51%	0	0
30.10.2002					97.50	-9.88%	13 155	122
29.10.2002					108.20	-5.91%	2 597	24
25.10.2002					115.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›