ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					102.30	+9.64%	1 228	12
30.12.2002					93.30	0.00%	0	0
27.12.2002					93.30	0.00%	0	0
23.12.2002					93.30	0.00%	0	0
20.12.2002					93.30	+0.10%	0	0
19.12.2002					93.20	+0.21%	1 118	12
18.12.2002					93.00	+1.52%	1 116	12
17.12.2002					91.60	+0.65%	50 610	608
16.12.2002					91.00	-7.14%	2 184	24
13.12.2002					98.00	+9.98%	0	0
12.12.2002					89.10	+10.00%	0	0
11.12.2002					81.00	0.00%	4 860	60
10.12.2002					81.00	-4.70%	0	0
9.12.2002					85.00	-8.60%	1 360	16
6.12.2002					93.00	-0.32%	23 476	252
5.12.2002					93.30	+0.10%	0	0
4.12.2002					93.20	+0.75%	2 237	24
3.12.2002					92.50	+1.20%	5 550	60
2.12.2002					91.40	-0.43%	2 194	24
29.11.2002					91.80	0.00%	0	0
28.11.2002					91.80	0.00%	0	0
27.11.2002					91.80	+0.21%	0	0
26.11.2002					91.60	+0.43%	0	0
25.11.2002					91.20	+1.33%	0	0
22.11.2002					90.00	-3.22%	0	0
21.11.2002					93.00	0.00%	2 232	24
20.11.2002					93.00	0.00%	0	0
19.11.2002					93.00	+0.64%	0	0
18.11.2002					92.40	+1.20%	0	0
15.11.2002					91.30	0.00%	0	0
14.11.2002					91.30	0.00%	0	0
13.11.2002					91.30	-8.70%	5 478	60
12.11.2002					100.00	0.00%	0	0
11.11.2002					100.00	0.00%	0	0
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	+1.83%	0	0
6.11.2002					98.20	0.00%	11 784	120
5.11.2002					98.20	0.00%	2 357	24
4.11.2002					98.20	0.00%	0	0
1.11.2002					98.20	+0.20%	0	0
31.10.2002					98.00	+0.51%	0	0
30.10.2002					97.50	-9.88%	13 155	122
29.10.2002					108.20	-5.91%	2 597	24
25.10.2002					115.00	0.00%	0	0
24.10.2002					115.00	-2.62%	0	0
23.10.2002					118.10	0.00%	0	0
22.10.2002					118.10	0.00%	0	0
21.10.2002					118.10	+2.69%	0	0
18.10.2002					115.00	+0.78%	2 760	24
17.10.2002					114.10	-3.71%	6 846	60
16.10.2002					118.50	0.00%	0	0
15.10.2002					118.50	+3.49%	0	0
14.10.2002					114.50	-3.37%	1 374	12
11.10.2002					118.50	+3.04%	0	0
10.10.2002					115.00	+0.78%	5 078	43
9.10.2002					114.10	+1.69%	6 846	60
8.10.2002					112.20	-1.57%	14 798	132
7.10.2002					114.00	0.00%	0	0
4.10.2002					114.00	0.00%	0	0
3.10.2002					114.00	0.00%	1 368	12
2.10.2002					114.00	0.00%	0	0
1.10.2002					114.00	0.00%	0	0
30.9.2002					114.00	0.00%	0	0
27.9.2002					114.00	0.00%	0	0
26.9.2002					114.00	0.00%	0	0
25.9.2002					114.00	+1.60%	6 840	60
24.9.2002					112.20	0.00%	0	0
23.9.2002					112.20	0.00%	0	0
20.9.2002					112.20	0.00%	2 693	24
19.9.2002					112.20	0.00%	0	0
18.9.2002					112.20	0.00%	2 693	24
17.9.2002					112.20	-8.03%	14 052	120
16.9.2002					122.00	0.00%	0	0
13.9.2002					122.00	0.00%	0	0
12.9.2002					122.00	0.00%	0	0
11.9.2002					122.00	0.00%	1 464	12
10.9.2002					122.00	0.00%	0	0
9.9.2002					122.00	0.00%	0	0
6.9.2002					122.00	0.00%	0	0
5.9.2002					122.00	0.00%	0	0
4.9.2002					122.00	0.00%	0	0
3.9.2002					122.00	+1.66%	0	0
2.9.2002					120.00	0.00%	0	0
30.8.2002					120.00	+3.44%	2 880	24
29.8.2002					116.00	0.00%	0	0
28.8.2002					116.00	-7.20%	0	0
27.8.2002					125.00	+4.16%	40 000	320
26.8.2002					120.00	+1.18%	0	0
23.8.2002					118.60	0.00%	0	0
22.8.2002					118.60	-1.98%	0	0
21.8.2002					121.00	-3.12%	0	0
20.8.2002					124.90	+3.22%	2 498	20
19.8.2002					121.00	0.00%	0	0
16.8.2002					121.00	+3.41%	0	0
15.8.2002					117.00	-3.30%	2 808	24
14.8.2002					121.00	0.00%	0	0
13.8.2002					121.00	0.00%	0	0
12.8.2002					121.00	+4.76%	0	0
9.8.2002					115.50	-1.28%	7 686	66
8.8.2002					117.00	0.00%	0	0
7.8.2002					117.00	+0.86%	0	0
6.8.2002					116.00	-0.08%	0	0
5.8.2002					116.10	+0.86%	0	0
2.8.2002					115.10	0.00%	0	0
1.8.2002					115.10	0.00%	0	0
31.7.2002					115.10	+0.96%	0	0
30.7.2002					114.00	+0.52%	0	0
29.7.2002					113.40	+0.17%	6 804	60
26.7.2002					113.20	+0.17%	0	0
25.7.2002					113.00	-0.17%	6 780	60
24.7.2002					113.20	-1.56%	13 584	120
23.7.2002					115.00	+2.49%	13 800	120
22.7.2002					112.20	+0.71%	0	0
19.7.2002					111.40	+0.36%	0	0
18.7.2002					111.00	-0.09%	2 664	24
17.7.2002					111.10	-0.62%	308 083	2 512
16.7.2002					111.80	+10.69%	2 683	24
15.7.2002					101.00	-9.82%	16 482	162
12.7.2002					112.00	0.00%	0	0
11.7.2002					112.00	0.00%	9 408	84
10.7.2002					112.00	+0.35%	0	0
9.7.2002					111.60	-4.61%	6 696	60
8.7.2002					117.00	-10.00%	0	0
4.7.2002					130.00	0.00%	260	2
3.7.2002					130.00	0.00%	5 200	40
2.7.2002					130.00	+9.33%	20 540	158
1.7.2002					118.90	+9.99%	0	0
28.6.2002					108.10	+9.96%	0	0
27.6.2002					98.30	+9.83%	1 180	12
26.6.2002					89.50	+0.33%	0	0
25.6.2002					89.20	+0.22%	0	0
24.6.2002					89.00	+2.18%	5 340	60
21.6.2002					87.10	+1.16%	0	0
20.6.2002					86.10	-2.15%	0	0
19.6.2002					88.00	+0.57%	352	4
18.6.2002					87.50	+0.45%	0	0
17.6.2002					87.10	+0.81%	0	0
14.6.2002					86.40	-2.92%	2 074	24
13.6.2002					89.00	+2.18%	0	0
12.6.2002					87.10	+0.57%	0	0
11.6.2002					86.60	+0.34%	2 078	24
10.6.2002					86.30	+0.46%	2 071	24
7.6.2002					85.90	+0.70%	5 154	60
6.6.2002					85.30	+0.23%	2 047	24
5.6.2002					85.10	-4.59%	14 977	172
4.6.2002					89.20	+0.22%	2 141	24
3.6.2002					89.00	0.00%	0	0
31.5.2002					89.00	-0.11%	2 136	24
30.5.2002					89.10	+0.67%	0	0
29.5.2002					88.50	-10.60%	0	0
28.5.2002					99.00	+1.02%	0	0
27.5.2002					98.00	+0.51%	0	0
24.5.2002					97.50	+3.06%	11 700	120
23.5.2002					94.60	+10.00%	0	0
22.5.2002					86.00	-8.11%	5 160	60
21.5.2002					93.60	0.00%	0	0
20.5.2002					93.60	+9.98%	0	0
17.5.2002					85.10	0.00%	2 042	24
16.5.2002					85.10	+1.67%	1 702	20
15.5.2002					83.70	+9.98%	0	0
14.5.2002					76.10	+1.33%	3 653	48
13.5.2002					75.10	0.00%	50 844	700
10.5.2002					75.10	0.00%	1 802	24
9.5.2002					75.10	+0.13%	2 100	28
7.5.2002					75.00	+6.99%	9 000	120
6.5.2002					70.10	0.00%	2 524	36
3.5.2002					70.10	0.00%	0	0
2.5.2002					70.10	-8.36%	0	0
30.4.2002					76.50	-10.00%	1 836	24
29.4.2002					85.00	0.00%	0	0
26.4.2002					85.00	+1.91%	0	0
25.4.2002					83.40	+8.17%	0	0
24.4.2002					77.10	+9.98%	0	0
23.4.2002					70.10	0.00%	0	0
22.4.2002					70.10	0.00%	0	0
19.4.2002					70.10	0.00%	4 206	60
18.4.2002					70.10	0.00%	1 682	24
17.4.2002					70.10	0.00%	0	0
16.4.2002					70.10	-0.14%	46 760	656
15.4.2002					70.20	0.00%	0	0
12.4.2002					70.20	0.00%	0	0
11.4.2002					70.20	+0.14%	1 685	24
10.4.2002					70.10	0.00%	0	0
9.4.2002					70.10	0.00%	0	0
8.4.2002					70.10	0.00%	1 682	24
5.4.2002					70.10	0.00%	0	0
4.4.2002					70.10	0.00%	0	0
3.4.2002					70.10	0.00%	0	0
2.4.2002					70.10	0.00%	0	0
29.3.2002					70.10	0.00%	0	0
28.3.2002					70.10	0.00%	0	0
27.3.2002					70.10	-6.28%	0	0
26.3.2002					74.80	+10.00%	0	0
25.3.2002					68.00	+9.85%	0	0
22.3.2002					61.90	+9.94%	0	0
21.3.2002					56.30	-6.47%	4 729	84
20.3.2002					60.20	-7.09%	0	0
19.3.2002					64.80	-5.95%	0	0
18.3.2002					68.90	-11.66%	0	0
15.3.2002					78.00	+3.86%	3 674	48
‹‹ First 60  ‹‹ First 20    Next 200 ›