ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
| 13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| 26.8.2005 | 420.50 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2005 | 420.50 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2005 | 420.50 | +4.86% | 0 | 0 | ||||||||||
| 16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| 3.8.2005 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2005 | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
| 21.12.2005 | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
| 14.12.2005 | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
| 13.12.2005 | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
| 7.12.2005 | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
| 6.12.2005 | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| 5.12.2005 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2005 | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
| 30.11.2005 | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| 29.11.2005 | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
| 28.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
