ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2005 | 281.20 | +1.11% | 281 | 1 | ||||||||||
19.10.2001 | 73.20 | -0.27% | 293 | 4 | ||||||||||
5.5.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
16.12.1999 | 50.10 | +0.20% | 301 | 6 | ||||||||||
6.5.2010 | 305.00 | 0.00% | 305 | 1 | ||||||||||
21.8.2003 | 320.00 | -0.68% | 320 | 1 | ||||||||||
1.8.2008 | 325.00 | +4.33% | 325 | 1 | ||||||||||
3.11.1997 | 47.00 | +5.61% | 329 | 7 | ||||||||||
23.7.2010 | 330.00 | 0.00% | 330 | 1 | ||||||||||
20.5.1998 | 28.00 | +3.70% | 336 | 12 | ||||||||||
29.1.2008 | 344.50 | +4.14% | 345 | 1 | ||||||||||
12.11.1998 | 49.30 | -4.27% | 345 | 7 | ||||||||||
21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
20.1.1997 | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
2.1.2001 | 35.10 | +2.63% | 351 | 10 | ||||||||||
19.6.2002 | 88.00 | +0.57% | 352 | 4 | ||||||||||
12.11.1999 | 59.40 | +0.50% | 356 | 6 | ||||||||||
14.3.2013 | 359.00 | 0.00% | 359 | 1 | ||||||||||
20.12.2000 | 30.60 | +0.99% | 367 | 12 | ||||||||||
10.6.1998 | 31.00 | +2.68% | 372 | 12 | ||||||||||
|