ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 12.6.1998 | 32.00 | +3.22% | 384 | 12 | ||||||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 7.3.1997 | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 29.4.1998 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| 30.3.1999 | 39.00 | +5.40% | 468 | 12 | ||||||||||
| 1.2.2001 | 47.10 | +1.29% | 471 | 10 | ||||||||||
| 27.2.2001 | 39.50 | -5.95% | 474 | 12 | ||||||||||
| 5.1.2001 | 39.50 | +5.61% | 474 | 12 | ||||||||||
| 7.12.1999 | 47.60 | -4.99% | 476 | 10 | ||||||||||
| 9.1.2001 | 40.00 | +3.62% | 480 | 12 | ||||||||||
| 13.1.1998 | 40.10 | 0.00% | 481 | 12 | ||||||||||
| 16.1.1998 | 40.40 | 0.00% | 485 | 12 | ||||||||||
| 9.6.2004 | 244.00 | +9.90% | 488 | 2 | ||||||||||
| 17.1.2003 | 122.10 | +0.08% | 488 | 4 | ||||||||||
| 14.7.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 8.7.1998 | 41.00 | -2.38% | 492 | 12 | ||||||||||
| 16.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 11.12.1998 | 51.10 | -4.48% | 511 | 10 | ||||||||||
| ||||||||||||||
