ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 264.00 | 0.00% | 142 560 | 540 | 260.00 | +3.00% | 24 356 | 94 | ||||||
| 6.10.1995 | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| 20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
| 16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| 31.10.1995 | 400.00 | -4.76% | 196 800 | 492 | 391.00 | +7.00% | 118 158 | 287 | ||||||
| 21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
| 24.11.1995 | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
| 17.3.1995 | 168.00 | +160.00% | 80 304 | 478 | ||||||||||
| 3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| 4.4.1996 | 261.00 | -0.76% | 122 670 | 470 | 238.20 | +5.00% | 20 485 | 86 | ||||||
| 25.9.1995 | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| 15.2.1996 | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| 10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| 15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
| 22.6.1995 | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| 11.3.1996 | 170.00 | -2.85% | 71 400 | 420 | 157.10 | -7.00% | 3 770 | 24 | ||||||
| 17.5.1995 | 166.00 | +60.00% | 69 720 | 420 | 160.00 | +6.00% | 21 920 | 137 | ||||||
| 5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
| ||||||||||||||
