ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 43.00 | -12.24% | 21 500 | 500 | ||||||||||
15.4.2005 | 274.00 | +0.99% | 135 289 | 494 | ||||||||||
15.11.1995 | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
30.11.2001 | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
19.8.2008 | 354.00 | +3.35% | 159 300 | 450 | ||||||||||
7.4.2005 | 296.00 | -0.33% | 133 080 | 450 | ||||||||||
5.4.2005 | 297.00 | +1.02% | 133 650 | 450 | ||||||||||
23.7.2008 | 320.00 | -3.75% | 137 600 | 430 | ||||||||||
20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
25.9.1995 | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
29.1.1998 | 56.00 | -13.24% | 22 792 | 407 | ||||||||||
26.11.2001 | 56.10 | -11.37% | 22 313 | 396 | ||||||||||
9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
21.4.1998 | 47.00 | +8.60% | 18 768 | 384 | ||||||||||
10.11.1995 | 485.00 | -0.81% | 1 125 200 | 2 320 | 450.00 | -4.00% | 171 229 | 384 | ||||||
27.3.2001 | 50.60 | +5.41% | 19 127 | 378 | ||||||||||
23.8.2004 | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
9.4.1998 | 56.00 | +6.90% | 19 502 | 354 | ||||||||||
|