ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2005 | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
28.5.2004 | 207.90 | -10.00% | 18 790 | 84 | ||||||||||
20.8.2003 | 322.20 | -10.00% | 0 | 0 | ||||||||||
8.7.2002 | 117.00 | -10.00% | 0 | 0 | ||||||||||
30.4.2002 | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
16.2.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
21.11.2000 | 35.10 | -10.00% | 4 212 | 120 | ||||||||||
18.7.2000 | 54.00 | -10.00% | 6 870 | 120 | ||||||||||
27.6.2000 | 66.60 | -10.00% | 0 | 0 | ||||||||||
15.6.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
28.1.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
18.10.1999 | 49.50 | -10.00% | 9 108 | 174 | ||||||||||
19.8.1999 | 53.10 | -10.00% | 0 | 0 | ||||||||||
10.9.1998 | 45.00 | -10.00% | 1 620 | 36 | ||||||||||
17.4.1998 | 45.00 | -10.00% | 1 620 | 36 | ||||||||||
19.9.1997 | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
4.9.1996 | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
28.3.1996 | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 227.00 | +4.60% | 30 645 | 135 | 217.00 | -10.00% | 37 758 | 174 | ||||||
|