ŽĎAS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2001 | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
| 2.1.2002 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
| 28.12.2001 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
| 27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| 12.4.2001 | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
| 17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| 9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
| 7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| 4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| 3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| 30.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| 27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
| 26.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| ||||||||||||||
