ŽĎAS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
| 22.2.1994 | 1 400.00 | +980.00% | 1 990 800 | 1 422 | ||||||||||
| 15.2.1994 | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
| 17.2.1994 | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
| 1.2.1994 | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
| 3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
| 29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
| 19.4.1994 | 2 050.00 | -868.00% | 1 818 350 | 887 | ||||||||||
| 27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
| 20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
| 7.4.1994 | 2 205.00 | +208.00% | 1 797 075 | 815 | ||||||||||
| 19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
| 28.11.1994 | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
| 1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
| 21.4.1994 | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
| 24.2.1994 | 1 485.00 | +607.00% | 1 467 180 | 988 | ||||||||||
| 2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 28.3.1994 | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
| 31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| ||||||||||||||
