ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| 19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| 11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| 18.2.1999 | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| 17.2.1999 | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
| 11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| 1.10.2002 | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
| 23.2.2001 | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
| 25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| 6.4.1999 | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 4.9.1998 | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
| 13.12.2002 | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| 2.9.2003 | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
| 20.6.2002 | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
| 27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| 27.11.2001 | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| 24.10.2001 | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| 13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
| 22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
| ||||||||||||||
