ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 18.1.1999 | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| 11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| 20.4.1999 | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| 19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| 18.2.1999 | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| 17.2.1999 | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
| 15.7.1999 | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| 6.4.1999 | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| 26.2.1999 | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
| 4.2.1999 | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
| 23.4.1999 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| 4.9.1998 | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
| 22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| 14.5.1999 | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| ||||||||||||||
