ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
| 30.12.2002 | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| 27.12.2002 | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
| 23.12.2002 | 253.00 | 0.00% | 0 | 0 | 278.00 | -4.13% | 0 | 0 | ||||||
| 20.12.2002 | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| 19.12.2002 | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
| 18.12.2002 | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| 17.12.2002 | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| 16.12.2002 | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| 13.12.2002 | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| 12.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
| 11.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| 10.12.2002 | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| 9.12.2002 | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
| 6.12.2002 | 240.00 | 0.00% | 0 | 0 | 226.00 | +0.31% | 0 | 0 | ||||||
| 5.12.2002 | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| 4.12.2002 | 240.00 | 0.00% | 0 | 0 | 223.00 | -3.46% | 7 926 | 35 | ||||||
| 3.12.2002 | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| 2.12.2002 | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| 29.11.2002 | 231.00 | +13.24% | 19 700 | 82 | 233.00 | +0.86% | 14 343 | 61 | ||||||
| ||||||||||||||
