ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 8.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 7.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| 4.7.2003 | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 | ||||||
| 3.7.2003 | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
| 2.7.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| 1.7.2003 | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| 30.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
| 27.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| 26.6.2003 | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| 25.6.2003 | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
| 24.6.2003 | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| 23.6.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| 20.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.60 | -0.11% | 0 | 0 | ||||||
| 19.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.90 | +0.14% | 0 | 0 | ||||||
| 18.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
| 17.6.2003 | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
| 16.6.2003 | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||||
| 13.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 12.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
| 11.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 10.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| 9.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| 6.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| 5.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| 4.6.2003 | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| 3.6.2003 | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| 2.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
| 30.5.2003 | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| 29.5.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 9 282 | 34 | ||||||
| 28.5.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +0.18% | 105 285 | 371 | ||||||
| 27.5.2003 | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| 26.5.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 23.5.2003 | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 22.5.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
| 21.5.2003 | 256.00 | 0.00% | 0 | 0 | 243.80 | 0.00% | 10 240 | 42 | ||||||
| 20.5.2003 | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| 19.5.2003 | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| 16.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
| 13.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| 12.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| 9.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| 7.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| 5.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| 2.5.2003 | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| 30.4.2003 | 270.00 | 0.00% | 0 | 0 | 266.50 | +5.33% | 0 | 0 | ||||||
| 29.4.2003 | 270.00 | 0.00% | 0 | 0 | 253.00 | -6.33% | 8 150 | 32 | ||||||
| 28.4.2003 | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
| 25.4.2003 | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| 24.4.2003 | 270.00 | 0.00% | 0 | 0 | 278.00 | +4.51% | 0 | 0 | ||||||
| 23.4.2003 | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| 22.4.2003 | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| 18.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| 17.4.2003 | 289.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| 16.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 15.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| 14.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.50 | -8.89% | 3 938 | 14 | ||||||
| ||||||||||||||
