ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
| 30.12.2002 | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| 27.12.2002 | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
| 23.12.2002 | 253.00 | 0.00% | 0 | 0 | 278.00 | -4.13% | 0 | 0 | ||||||
| 20.12.2002 | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| 19.12.2002 | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
| 18.12.2002 | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| 17.12.2002 | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| 16.12.2002 | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| 13.12.2002 | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| 12.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
| 11.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| 10.12.2002 | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| 9.12.2002 | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
| 6.12.2002 | 240.00 | 0.00% | 0 | 0 | 226.00 | +0.31% | 0 | 0 | ||||||
| 5.12.2002 | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| 4.12.2002 | 240.00 | 0.00% | 0 | 0 | 223.00 | -3.46% | 7 926 | 35 | ||||||
| 3.12.2002 | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| 2.12.2002 | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| 29.11.2002 | 231.00 | +13.24% | 19 700 | 82 | 233.00 | +0.86% | 14 343 | 61 | ||||||
| 28.11.2002 | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
| 27.11.2002 | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| 26.11.2002 | 204.00 | 0.00% | 0 | 0 | 221.10 | -0.18% | 9 286 | 42 | ||||||
| 25.11.2002 | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| 22.11.2002 | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
| 21.11.2002 | 204.00 | 0.00% | 0 | 0 | 215.50 | +1.41% | 10 569 | 49 | ||||||
| 20.11.2002 | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| 19.11.2002 | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
| 18.11.2002 | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| 15.11.2002 | 250.00 | 0.00% | 0 | 0 | 250.30 | -1.45% | 12 813 | 51 | ||||||
| 14.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
| 13.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 72 515 | 278 | ||||||
| 12.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 393 814 | 5 339 | ||||||
| 11.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
| 8.11.2002 | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
| 7.11.2002 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| 6.11.2002 | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
| 5.11.2002 | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
| 4.11.2002 | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| 1.11.2002 | 240.00 | 0.00% | 0 | 0 | 255.50 | +1.42% | 0 | 0 | ||||||
| 31.10.2002 | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| 30.10.2002 | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
| 29.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 089 | 32 | ||||||
| 25.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 24.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| 23.10.2002 | 240.00 | 0.00% | 0 | 0 | 251.40 | +0.35% | 5 279 | 21 | ||||||
| 22.10.2002 | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
| 21.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.60 | +1.02% | 0 | 0 | ||||||
| 18.10.2002 | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
| 17.10.2002 | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| 16.10.2002 | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| 15.10.2002 | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||||
| 14.10.2002 | 227.40 | +4.99% | 0 | 0 | 240.40 | 0.00% | 3 606 | 15 | ||||||
| 11.10.2002 | 216.60 | 0.00% | 0 | 0 | 240.40 | -1.75% | 481 | 2 | ||||||
| 10.10.2002 | 216.60 | -9.75% | 6 498 | 30 | 244.70 | +1.87% | 0 | 0 | ||||||
| 9.10.2002 | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||||
| 8.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| 7.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
| 4.10.2002 | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| 3.10.2002 | 240.20 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
