ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005					607.00	0.00%	607	1
18.3.2004	334.00	0.00%	0	0	356.80	-0.19%	357	1
30.12.2003	275.00	0.00%	0	0	325.10	-2.54%	325	1
14.10.2003	252.00	0.00%	0	0	330.00	+4.76%	330	1
17.6.2003	256.00	0.00%	0	0	271.00	-1.45%	271	1
16.10.2002	240.00	0.00%	0	0	240.40	0.00%	240	1
16.9.2002	240.00	0.00%	0	0	241.00	-2.27%	241	1
20.3.2002	162.06	0.00%	0	0	178.00	+0.56%	178	1
20.8.2001	174.90	0.00%	0	0	160.90	+0.06%	161	1
27.9.2000	165.00	0.00%	0	0	165.00	-7.09%	165	1
7.1.2000	178.00	0.00%	0	0	186.10	+0.26%	186	1
7.9.1999	243.80	-0.48%	12 190	50	223.30	+1.45%	223	1
23.7.1997	536.00	+1.13%	36 448	68	520.00	+2.46%	520	1
7.8.1995	770.00	+1.98%	57 750	75	760.50	0.00%	761	1
15.2.2006					580.00	0.00%	1 160	2
7.10.2005					651.20	+4.27%	1 302	2
19.8.2005					540.00	0.00%	1 080	2
25.8.2004	400.00	0.00%	0	0	505.50	+9.98%	1 011	2
22.7.2004	390.00	+4.00%	15 600	40	392.30	-0.68%	785	2
22.6.2004	375.00	0.00%	0	0	365.00	-2.74%	730	2
14.6.2004	375.00	0.00%	0	0	367.40	-2.57%	735	2
24.5.2004	375.00	0.00%	0	0	367.80	+2.28%	736	2
20.5.2004	375.00	0.00%	0	0	355.00	-5.38%	710	2
7.5.2004	395.00	+5.33%	6 715	17	380.10	+1.36%	760	2
27.4.2004	375.00	0.00%	1 125	3	381.20	+0.15%	762	2
11.2.2004	310.00	0.00%	0	0	334.60	+0.05%	669	2
30.1.2004	310.00	0.00%	0	0	330.50	+0.12%	661	2
29.1.2004	310.00	0.00%	0	0	330.10	0.00%	660	2
23.1.2004	310.00	0.00%	0	0	326.30	+0.03%	653	2
14.1.2004	310.00	+4.38%	79 360	256	326.00	-4.67%	652	2
6.1.2004	275.00	0.00%	0	0	325.30	0.00%	651	2
19.12.2003	275.00	0.00%	0	0	325.10	0.00%	650	2
15.10.2003	252.00	0.00%	0	0	331.00	+0.30%	662	2
7.10.2003	252.00	0.00%	0	0	330.10	+0.70%	660	2
9.9.2003	305.00	0.00%	0	0	315.10	+0.03%	630	2
2.9.2003	305.00	+12.96%	1 220	4	310.10	0.00%	620	2
19.8.2003	270.00	0.00%	0	0	310.10	+0.03%	620	2
14.8.2003	270.00	0.00%	0	0	310.00	+1.60%	620	2
13.8.2003	270.00	0.00%	0	0	305.10	0.00%	610	2
5.8.2003	280.00	0.00%	0	0	306.40	+0.16%	613	2
18.7.2003	282.20	0.00%	0	0	300.00	+5.26%	600	2
23.6.2003	256.00	0.00%	0	0	250.00	-7.61%	500	2
14.5.2003	256.00	0.00%	0	0	256.00	-4.47%	512	2
28.3.2003	261.40	0.00%	0	0	267.20	+0.07%	534	2
25.3.2003	261.40	0.00%	0	0	272.00	0.00%	544	2
24.3.2003	261.40	0.00%	0	0	272.00	0.00%	544	2
13.3.2003	249.00	0.00%	0	0	264.50	+0.11%	529	2
18.2.2003	249.00	0.00%	0	0	251.00	+0.19%	502	2
15.1.2003	253.00	0.00%	0	0	240.00	+1.35%	480	2
11.10.2002	216.60	0.00%	0	0	240.40	-1.75%	481	2
8.10.2002	240.00	0.00%	0	0	241.30	0.00%	483	2
23.9.2002	240.00	0.00%	0	0	240.00	0.00%	480	2
11.9.2002	245.00	0.00%	0	0	233.50	-4.18%	467	2
2.9.2002	230.00	0.00%	0	0	232.20	+0.34%	464	2
30.8.2002	230.00	0.00%	0	0	231.40	+0.12%	463	2
17.6.2002	210.00	0.00%	0	0	226.20	0.00%	452	2
3.6.2002	181.91	+5.00%	0	0	204.00	-1.82%	408	2
15.5.2002	150.00	0.00%	750	5	184.20	-0.96%	368	2
27.9.2001	264.00	+1.54%	79 200	300	183.30	-2.55%	367	2
9.7.2001	152.25	0.00%	0	0	137.10	-2.14%	274	2
‹‹ First 20    Next 60 ›