ŽĎAS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
| 6.11.2002 | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
| 7.11.2002 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| 11.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
| 12.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 393 814 | 5 339 | ||||||
| 8.11.2002 | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
| 4.9.2002 | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
| 27.9.2002 | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
| 8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| 21.2.2002 | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
| 28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| 7.2.2002 | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
| 7.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
| 28.7.1999 | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
| 12.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
| 5.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
| 15.3.2002 | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
| 4.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | -0.05% | 226 665 | 1 327 | ||||||
| 23.1.2003 | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
| 5.6.2002 | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
| 17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| 13.8.2001 | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
| 24.11.2004 | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| 10.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
| 26.6.2002 | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| 7.6.2002 | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| 5.11.2002 | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
| 18.11.2002 | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| 13.6.2002 | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
| 25.11.2004 | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| 3.12.2002 | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| 28.12.2004 | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| 23.11.2004 | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
| 26.11.2004 | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
| 22.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 188 140 | 784 | ||||||
| 29.11.2004 | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
| 19.6.2002 | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
| 30.11.2004 | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
| 20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| 5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
| 4.10.2001 | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
| 22.11.2004 | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
| 11.8.2000 | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
| 27.12.2004 | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
| 12.7.1999 | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
| 24.5.2002 | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
| 23.5.2002 | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
| 18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| 21.12.2001 | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| 15.3.2000 | 162.45 | -5.00% | 0 | 0 | 172.00 | 0.00% | 100 414 | 531 | ||||||
| 24.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
| 22.5.1997 | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| 31.1.2003 | 253.00 | 0.00% | 0 | 0 | 247.20 | +2.74% | 127 468 | 516 | ||||||
| 13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
| 28.2.2000 | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
| 1.8.2000 | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| 18.7.2002 | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| 19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| 7.5.1999 | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
| 9.7.1999 | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
| ||||||||||||||
