ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 1 780.00 | -55.00% | 176 220 | 99 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
6.4.1995 | 1 205.00 | +41.00% | 184 365 | 153 | 1 150.00 | -3.00% | 71 403 | 62 | ||||||
8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
21.1.1998 | 499.00 | -0.20% | 17 964 | 36 | 470.00 | -2.97% | 11 242 | 24 | ||||||
28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
24.10.1996 | 545.00 | 0.00% | 43 600 | 80 | 540.00 | -2.92% | 41 582 | 77 | ||||||
13.12.1999 | 200.00 | 0.00% | 0 | 0 | 200.30 | -2.90% | 15 694 | 78 | ||||||
15.10.1998 | 400.00 | 0.00% | 520 000 | 1 300 | 365.10 | -2.89% | 6 875 | 19 | ||||||
7.10.1996 | 620.00 | +0.81% | 42 780 | 69 | 593.40 | -2.88% | 52 276 | 87 | ||||||
26.11.1996 | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
5.11.1999 | 230.00 | +0.08% | 11 500 | 50 | 205.90 | -2.83% | 13 614 | 61 | ||||||
14.11.1996 | 410.00 | 0.00% | 63 140 | 154 | 398.00 | -2.80% | 31 573 | 80 | ||||||
23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
27.1.1999 | 262.00 | 0.00% | 0 | 0 | 266.70 | -2.73% | 24 477 | 91 | ||||||
16.7.1997 | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
18.8.1999 | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
16.4.1997 | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
3.12.1998 | 377.00 | 0.00% | 13 195 | 35 | 360.10 | -2.67% | 18 857 | 52 | ||||||
25.6.1999 | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
18.12.1997 | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
3.8.1998 | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
12.1.1999 | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
18.11.1999 | 235.00 | +12.22% | 47 230 | 200 | 209.50 | -2.55% | 20 412 | 93 | ||||||
14.8.1998 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
29.4.1997 | 500.00 | +1.01% | 41 000 | 82 | 496.00 | -2.52% | 44 290 | 89 | ||||||
28.7.1997 | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
20.2.1997 | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
21.8.1998 | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
11.6.1997 | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
19.6.1998 | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
3.7.1998 | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
5.3.1998 | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
23.8.1999 | 254.00 | -0.58% | 6 350 | 25 | 231.00 | -2.32% | 13 237 | 57 | ||||||
7.7.1998 | 356.30 | -4.98% | 0 | 0 | 346.00 | -2.32% | 8 889 | 26 | ||||||
9.11.1999 | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
16.3.1998 | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
14.12.1998 | 377.00 | 0.00% | 12 064 | 32 | 365.00 | -2.27% | 28 786 | 81 | ||||||
26.11.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 8 610 | 39 | ||||||
26.3.1998 | 431.00 | +3.11% | 64 650 | 150 | 397.00 | -2.22% | 17 299 | 42 | ||||||
25.3.1998 | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
3.11.1999 | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
5.6.1998 | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
2.4.1998 | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
17.9.1998 | 320.20 | +4.98% | 0 | 0 | 291.10 | -2.12% | 12 506 | 43 | ||||||
6.2.1998 | 453.00 | -0.87% | 68 856 | 152 | 425.00 | -2.10% | 28 440 | 66 | ||||||
3.6.1997 | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
26.2.1997 | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
25.5.1998 | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
1.4.1998 | 420.00 | +0.47% | 43 680 | 104 | 380.00 | -2.05% | 50 617 | 123 | ||||||
11.3.1998 | 456.00 | +0.66% | 64 752 | 142 | 445.00 | -2.04% | 42 238 | 97 | ||||||
17.2.1998 | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
18.6.1998 | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
22.4.1998 | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
28.8.1996 | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
18.9.1996 | 602.00 | -1.31% | 57 190 | 95 | 591.70 | -2.00% | 50 208 | 85 | ||||||
26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
13.8.1996 | 602.00 | -0.66% | 71 638 | 119 | 601.00 | -2.00% | 40 246 | 67 | ||||||
15.8.1995 | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
17.7.1995 | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
9.5.1995 | 1 020.00 | -97.00% | 126 480 | 124 | 950.00 | -2.00% | 38 950 | 39 | ||||||
26.6.1995 | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
15.11.1995 | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
10.11.1995 | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
9.11.1995 | 735.00 | +4.25% | 248 430 | 338 | 720.00 | -2.00% | 60 315 | 83 | ||||||
25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
12.12.1995 | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
30.11.1995 | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
17.11.1995 | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
7.9.1995 | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
9.10.1995 | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
12.7.1996 | 629.00 | +0.31% | 40 256 | 64 | 632.00 | -2.00% | 50 335 | 80 | ||||||
11.7.1996 | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
14.5.1996 | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
31.5.1996 | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
28.2.1996 | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
8.2.1996 | 690.00 | -0.71% | 130 410 | 189 | 685.00 | -2.00% | 51 872 | 75 | ||||||
30.1.1996 | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
6.2.1995 | 1 500.00 | -445.00% | 157 500 | 105 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 1 100.00 | -476.00% | 148 500 | 135 | 1 110.00 | -2.00% | 86 119 | 78 | ||||||
20.1.1995 | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
26.1.1995 | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||||
12.5.1998 | 439.00 | 0.00% | 16 243 | 37 | 421.10 | -1.97% | 18 547 | 44 | ||||||
8.4.1999 | 205.00 | 0.00% | 0 | 0 | 201.50 | -1.94% | 9 660 | 47 | ||||||
1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
1.2.1999 | 258.00 | 0.00% | 0 | 0 | 260.10 | -1.88% | 12 916 | 49 | ||||||
22.12.1998 | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
4.9.1998 | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
9.7.1999 | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
22.8.1997 | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
2.12.1996 | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
2.3.1998 | 456.00 | 0.00% | 44 232 | 97 | 440.10 | -1.75% | 47 279 | 109 | ||||||
3.3.1997 | 541.00 | +1.12% | 48 149 | 89 | 530.20 | -1.72% | 26 010 | 49 | ||||||
26.8.1997 | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
11.10.1996 | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
16.4.1998 | 411.00 | +0.98% | 11 919 | 29 | 380.10 | -1.64% | 18 867 | 49 | ||||||
14.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.10 | -1.64% | 5 483 | 27 | ||||||
29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
30.6.1997 | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
26.5.1997 | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
19.2.1997 | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
9.7.1997 | 547.00 | +1.10% | 167 382 | 306 | 510.00 | -1.60% | 24 859 | 49 | ||||||
31.7.1997 | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
4.8.1999 | 250.00 | -1.72% | 10 250 | 41 | 241.20 | -1.55% | 10 696 | 45 | ||||||
20.3.1998 | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
8.12.1998 | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
9.7.1998 | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
8.9.1997 | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
28.1.1998 | 490.00 | 0.00% | 37 730 | 77 | 475.00 | -1.44% | 27 160 | 57 | ||||||
31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
29.1.1999 | 258.00 | -0.76% | 2 580 | 10 | 265.10 | -1.44% | 19 344 | 73 | ||||||
24.6.1999 | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
23.3.1998 | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
16.10.1996 | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
27.6.1997 | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
26.8.1999 | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
7.12.1999 | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
15.12.1998 | 377.00 | 0.00% | 75 400 | 200 | 360.10 | -1.34% | 6 809 | 19 | ||||||
6.11.1998 | 326.80 | -4.97% | 0 | 0 | 350.00 | -1.34% | 27 520 | 80 | ||||||
23.7.1998 | 391.00 | +0.25% | 28 152 | 72 | 366.00 | -1.34% | 11 038 | 30 | ||||||
27.5.1998 | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
18.3.1997 | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
10.10.1997 | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
25.3.1999 | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
25.4.1997 | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
17.7.1997 | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
16.4.1999 | 205.00 | 0.00% | 0 | 0 | 204.00 | -1.21% | 3 649 | 18 | ||||||
12.11.1997 | 432.00 | -0.68% | 24 192 | 56 | 421.50 | -1.21% | 19 237 | 45 | ||||||
4.4.1997 | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
24.11.1997 | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
29.10.1999 | 243.00 | -0.77% | 12 150 | 50 | 227.20 | -1.17% | 11 141 | 49 | ||||||
27.10.1999 | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
8.4.1997 | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
26.1.1998 | 490.00 | +4.03% | 82 810 | 169 | 457.70 | -1.14% | 22 264 | 48 | ||||||
15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
7.4.1998 | 408.00 | -4.44% | 38 352 | 94 | 395.10 | -1.12% | 18 008 | 46 | ||||||
22.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -1.10% | 10 033 | 49 | ||||||
8.12.1999 | 200.00 | 0.00% | 0 | 0 | 200.30 | -1.08% | 58 318 | 288 | ||||||
14.4.1998 | 405.00 | +1.25% | 104 490 | 258 | 383.10 | -1.06% | 36 811 | 96 | ||||||
6.3.1998 | 456.00 | +0.21% | 11 400 | 25 | 427.60 | -1.03% | 8 254 | 19 | ||||||
27.11.1998 | 377.00 | +0.26% | 63 336 | 168 | 351.30 | -1.03% | 17 514 | 50 | ||||||
20.11.1996 | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
2.8.1996 | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
19.8.1996 | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
16.9.1996 | 610.00 | -0.48% | 74 420 | 122 | 605.00 | -1.00% | 43 915 | 73 | ||||||
13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
11.9.1996 | 615.00 | +0.49% | 51 660 | 84 | 608.30 | -1.00% | 35 723 | 59 | ||||||
30.8.1996 | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
26.1.1996 | 700.00 | 0.00% | 177 100 | 253 | 690.00 | -1.00% | 53 038 | 76 | ||||||
18.1.1996 | 680.00 | -4.89% | 42 160 | 62 | 712.00 | -1.00% | 36 042 | 51 | ||||||
12.1.1996 | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
20.12.1995 | 697.00 | -1.00% | 15 983 | 23 | ||||||||||
31.1.1996 | 690.00 | 0.00% | 142 830 | 207 | 695.00 | -1.00% | 43 175 | 62 | ||||||
22.2.1996 | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
21.2.1996 | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
9.4.1996 | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||||
5.6.1996 | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
4.6.1996 | 685.00 | +2.23% | 156 865 | 229 | 676.00 | -1.00% | 44 699 | 67 | ||||||
3.6.1996 | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
29.5.1996 | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
10.5.1996 | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
6.5.1996 | 895.00 | +0.22% | 574 590 | 642 | 900.00 | -1.00% | 67 259 | 75 | ||||||
19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
24.6.1996 | 710.00 | +1.13% | 106 500 | 150 | 706.00 | -1.00% | 28 843 | 42 | ||||||
25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
|