ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| 5.4.2000 | 178.00 | 0.00% | 0 | 0 | 161.70 | -1.04% | 3 750 | 23 | ||||||
| 21.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
| 20.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.00 | +0.26% | 3 764 | 17 | ||||||
| 21.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 3 780 | 12 | ||||||
| 5.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 12.7.2000 | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| 22.3.1999 | 220.50 | +5.00% | 0 | 0 | 212.00 | +5.36% | 3 861 | 19 | ||||||
| 21.6.1999 | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 172.00 | -9.47% | 3 914 | 21 | ||||||
| 27.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 3 928 | 26 | ||||||
| 22.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
| 10.8.2001 | 174.90 | +4.99% | 0 | 0 | 140.50 | +0.21% | 3 934 | 28 | ||||||
| 14.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.50 | -8.89% | 3 938 | 14 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 2.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.20 | +1.84% | 3 947 | 17 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 21.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.20 | -3.81% | 3 972 | 27 | ||||||
| 5.3.2003 | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| 29.1.2002 | 162.06 | 0.00% | 0 | 0 | 190.40 | -2.40% | 3 998 | 21 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 19.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| 4.9.2000 | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
| 14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| 9.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 31.10.2003 | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
| 5.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| 7.4.2000 | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| 8.7.2002 | 216.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 4 122 | 18 | ||||||
| 14.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | -0.12% | 4 135 | 25 | ||||||
| 23.2.2000 | 195.00 | 0.00% | 0 | 0 | 197.20 | +0.05% | 4 141 | 21 | ||||||
| 27.10.1999 | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
| 26.5.2000 | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
| 28.8.2001 | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
| 20.12.2002 | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| 11.3.2003 | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| 10.7.1998 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
| 12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| 28.5.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| 8.8.2002 | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
| 9.4.1999 | 205.00 | 0.00% | 0 | 0 | 202.10 | +0.29% | 4 243 | 21 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 20.11.2002 | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 7.9.2000 | 165.96 | +4.99% | 0 | 0 | 165.10 | +3.12% | 4 292 | 26 | ||||||
| 14.3.2000 | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| 2.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.60 | +0.29% | 4 316 | 21 | ||||||
| 6.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
| 24.1.2003 | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 28.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 343 | 28 | ||||||
| 26.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.14% | 4 354 | 31 | ||||||
| 12.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
| 7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| 3.11.1998 | 381.00 | 0.00% | 0 | 0 | 367.00 | +4.50% | 4 395 | 12 | ||||||
| 20.6.2000 | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| 4.4.2001 | 153.90 | -5.00% | 0 | 0 | 141.10 | +0.71% | 4 415 | 33 | ||||||
| 3.5.2002 | 153.96 | 0.00% | 0 | 0 | 190.00 | +2.15% | 4 415 | 24 | ||||||
| 26.10.1999 | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| 19.9.2003 | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
| 14.12.1999 | 200.00 | 0.00% | 0 | 0 | 201.10 | +0.39% | 4 424 | 22 | ||||||
| 7.8.2002 | 233.00 | +7.82% | 505 729 | 2 295 | 234.00 | +0.12% | 4 445 | 19 | ||||||
| 28.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.10 | +0.06% | 4 473 | 30 | ||||||
| 3.3.2003 | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| 10.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
| 10.5.1999 | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
| 11.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 4.12.1997 | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| 25.2.2003 | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| 6.10.1998 | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
| 13.11.1997 | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 18.1.2000 | 170.00 | 0.00% | 0 | 0 | 147.20 | -9.63% | 4 563 | 31 | ||||||
| 22.9.1998 | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
| 3.8.1995 | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
| 10.8.1999 | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
| 5.4.2001 | 146.21 | -4.99% | 0 | 0 | 140.40 | -0.49% | 4 633 | 33 | ||||||
| 28.3.2001 | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
| 29.11.2000 | 161.10 | 0.00% | 0 | 0 | 151.10 | -2.57% | 4 675 | 31 | ||||||
| 23.3.2000 | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
| 4.11.2003 | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
| 4.9.2001 | 145.00 | 0.00% | 0 | 0 | 164.90 | +4.89% | 4 701 | 29 | ||||||
| 1.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| 28.5.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.44% | 4 725 | 21 | ||||||
| 25.5.2000 | 170.00 | 0.00% | 0 | 0 | 165.40 | +0.06% | 4 730 | 29 | ||||||
| 15.10.1999 | 237.00 | +0.42% | 11 850 | 50 | 230.00 | +7.37% | 4 744 | 21 | ||||||
| 23.3.1999 | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| 18.6.2002 | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 4 746 | 21 | ||||||
| 16.3.1999 | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| 17.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
| 20.1.2000 | 161.50 | -5.00% | 0 | 0 | 166.00 | +2.53% | 4 785 | 29 | ||||||
| 23.1.2001 | 162.91 | +4.99% | 4 887 | 30 | 170.00 | +2.84% | 4 794 | 29 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 25.5.2001 | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| 9.1.2001 | 156.33 | 0.00% | 0 | 0 | 146.30 | -2.53% | 4 818 | 33 | ||||||
| 14.4.2000 | 179.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 4 831 | 30 | ||||||
| 3.9.1998 | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| 12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
| 22.2.2000 | 195.00 | 0.00% | 13 065 | 67 | 197.10 | +1.59% | 4 854 | 25 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| 26.8.1998 | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
| 9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
| 15.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||||
| 5.2.2001 | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
| 9.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.30 | +0.12% | 4 970 | 32 | ||||||
| 3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| 22.3.2002 | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
| 23.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
| 18.2.1999 | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| 25.7.2003 | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| 21.2.2000 | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
| 21.7.1999 | 260.00 | +0.77% | 6 500 | 25 | 239.00 | -0.49% | 5 031 | 21 | ||||||
| 20.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
| 5.11.2003 | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| 1.7.1998 | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| 24.8.2001 | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| 9.8.1999 | 237.50 | -5.00% | 0 | 0 | 232.00 | -4.52% | 5 104 | 22 | ||||||
| 9.3.2000 | 180.00 | 0.00% | 0 | 0 | 197.10 | -0.05% | 5 105 | 26 | ||||||
| 21.3.2000 | 165.00 | 0.00% | 0 | 0 | 165.10 | -3.73% | 5 116 | 31 | ||||||
| 19.6.1995 | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
| 16.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +0.20% | 5 117 | 35 | ||||||
| 14.10.1999 | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| 6.8.2002 | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| 18.10.2001 | 176.00 | 0.00% | 0 | 0 | 205.20 | +0.48% | 5 144 | 25 | ||||||
| 17.4.2000 | 179.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 5 146 | 32 | ||||||
| 2.2.1998 | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| 14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| 12.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| 9.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| 23.6.1997 | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| 16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| 2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| 20.7.1999 | 258.00 | +1.17% | 6 450 | 25 | 240.20 | +0.04% | 5 259 | 22 | ||||||
| 23.10.2002 | 240.00 | 0.00% | 0 | 0 | 251.40 | +0.35% | 5 279 | 21 | ||||||
| 16.2.1998 | 458.00 | -1.07% | 22 442 | 49 | 440.00 | +3.28% | 5 281 | 12 | ||||||
| 13.2.2001 | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
| 22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
| 4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| 22.7.1999 | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
| 20.4.1999 | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| 5.3.2001 | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.24% | 5 360 | 33 | ||||||
| 12.5.1997 | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| 13.3.2002 | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
| 13.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -3.06% | 5 403 | 34 | ||||||
| 18.5.1999 | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
| 9.12.2002 | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
| 21.7.1998 | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
| 14.6.2000 | 162.45 | -5.00% | 0 | 0 | 166.00 | -0.06% | 5 480 | 33 | ||||||
| 14.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.10 | -1.64% | 5 483 | 27 | ||||||
| 21.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | -0.07% | 5 488 | 40 | ||||||
| 31.7.2003 | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
| 30.9.2003 | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| 3.1.2002 | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
| 14.2.2000 | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| 2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| 15.7.2003 | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| 27.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | -1.33% | 5 632 | 36 | ||||||
| 3.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.32% | 5 634 | 18 | ||||||
| 6.12.2000 | 160.00 | 0.00% | 0 | 0 | 147.00 | +1.23% | 5 703 | 39 | ||||||
| 14.1.1998 | 500.00 | 0.00% | 35 500 | 71 | 480.00 | -0.59% | 5 707 | 12 | ||||||
| 11.6.2002 | 200.40 | 0.00% | 0 | 0 | 228.30 | -0.73% | 5 713 | 25 | ||||||
| 20.7.2001 | 130.54 | 0.00% | 0 | 0 | 143.10 | +0.49% | 5 721 | 40 | ||||||
| 16.2.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
| 4.2.1998 | 458.00 | -0.21% | 32 060 | 70 | 410.00 | -7.50% | 5 740 | 14 | ||||||
| 31.5.1999 | 250.00 | 0.00% | 5 000 | 20 | 217.50 | -3.33% | 5 760 | 26 | ||||||
| 13.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 5 780 | 18 | ||||||
| 28.3.2000 | 172.00 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 783 | 36 | ||||||
| 7.10.1999 | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
| 11.8.1999 | 241.50 | +5.00% | 3 623 | 15 | 233.00 | +1.30% | 5 828 | 25 | ||||||
| 11.11.1998 | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
| 25.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| 22.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 5 834 | 32 | ||||||
| 13.8.2002 | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
| 13.1.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 845 | 32 | ||||||
| 26.2.2003 | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
| 2.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +5.83% | 5 853 | 39 | ||||||
| 8.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| 12.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 5 908 | 38 | ||||||
| 2.5.2002 | 153.96 | 0.00% | 0 | 0 | 186.00 | -0.80% | 5 922 | 32 | ||||||
| 29.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | +3.09% | 5 954 | 35 | ||||||
| 29.3.2000 | 172.00 | 0.00% | 0 | 0 | 161.10 | +0.62% | 5 958 | 38 | ||||||
| 31.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.10 | 0.00% | 5 970 | 38 | ||||||
| 24.11.2000 | 161.10 | 0.00% | 0 | 0 | 157.20 | +0.19% | 5 973 | 38 | ||||||
| 21.1.2000 | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| 30.1.2001 | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
| 19.3.2002 | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
| 15.11.2001 | 176.01 | 0.00% | 0 | 0 | 176.00 | -2.00% | 6 012 | 35 | ||||||
| 7.1.2003 | 253.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 6 019 | 25 | ||||||
| 26.4.2002 | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
| 2.7.1998 | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
| 24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
| 29.10.1998 | 400.00 | +0.25% | 65 600 | 164 | 374.60 | +0.90% | 6 133 | 17 | ||||||
| 4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| 26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| 15.2.1999 | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
| 1.7.1996 | 642.00 | -1.23% | 50 076 | 78 | 616.50 | +5.00% | 6 165 | 10 | ||||||
| 9.3.1998 | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| 11.7.2001 | 144.64 | -4.99% | 0 | 0 | 137.60 | +0.36% | 6 176 | 45 | ||||||
| 15.7.1999 | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| ||||||||||||||
