ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2004 | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
| 27.9.2001 | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| 15.5.2002 | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| 27.12.1999 | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
| 3.6.2002 | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| 2.6.1999 | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
| 1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| 17.6.2002 | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| 15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| 30.8.2002 | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
| 2.9.2002 | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| 11.9.2002 | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| 15.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| 23.9.2002 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| 11.10.2002 | 216.60 | 0.00% | 0 | 0 | 240.40 | -1.75% | 481 | 2 | ||||||
| 8.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| 23.6.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| ||||||||||||||
