ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 2 190.00 | +977.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 060.00 | +950.00% | 461 100 | 435 | ||||||||||
| 24.2.1994 | 1 485.00 | +607.00% | 1 467 180 | 988 | ||||||||||
| 11.7.1994 | 1 750.00 | +574.00% | 129 500 | 74 | ||||||||||
| 15.2.1994 | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
| 16.3.1995 | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
| 3.2.1994 | 1 050.00 | +500.00% | 525 000 | 500 | ||||||||||
| 18.5.1995 | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| 1.3.1995 | 1 510.00 | +486.00% | 87 580 | 58 | ||||||||||
| 3.5.1995 | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 10.2.1994 | 1 100.00 | +476.00% | 586 300 | 533 | ||||||||||
| 28.2.1995 | 1 440.00 | +472.00% | 34 560 | 24 | ||||||||||
| 8.2.1995 | 1 550.00 | +472.00% | 249 550 | 161 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 24.4.1995 | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
| 20.6.1994 | 1 900.00 | +439.00% | 76 000 | 40 | ||||||||||
| 27.3.1995 | 1 220.00 | +427.00% | 85 400 | 70 | ||||||||||
| 9.12.1993 | 750.00 | +416.00% | 129 000 | 172 | ||||||||||
| 12.10.1993 | 500.00 | +416.00% | 11 500 | 23 | ||||||||||
| ||||||||||||||
