ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 199.00 | -0.50% | 17 313 | 87 | 190.00 | -0.24% | 2 085 | 11 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| 2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| 2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| 7.1.1998 | 145.00 | 0.00% | 0 | 0 | 142.10 | +4.53% | 2 274 | 16 | ||||||
| 3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| 28.6.1995 | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| 14.7.1998 | 191.20 | 0.00% | 0 | 0 | 200.00 | +1.52% | 2 400 | 12 | ||||||
| 29.7.1997 | 160.00 | 0.00% | 13 440 | 84 | 150.00 | +0.27% | 2 400 | 16 | ||||||
| 19.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.01% | 2 414 | 13 | ||||||
| 14.4.1995 | 228.00 | +458.00% | 0 | 0 | 207.00 | -2.00% | 2 418 | 12 | ||||||
| 24.7.1998 | 223.00 | 0.00% | 0 | 0 | 220.00 | +2.17% | 2 420 | 11 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 11.11.1997 | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| 16.8.1995 | 241.00 | +0.41% | 35 427 | 147 | 247.00 | +7.00% | 2 470 | 10 | ||||||
| 8.7.1997 | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| 17.2.1997 | 241.00 | +0.41% | 24 100 | 100 | 227.50 | +1.15% | 2 503 | 11 | ||||||
| 12.4.1995 | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 9.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.60 | +1.80% | 2 737 | 14 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 34 230 | 163 | 196.00 | -0.21% | 2 737 | 14 | ||||||
| 4.2.1997 | 254.00 | -1.16% | 10 160 | 40 | 249.00 | -0.22% | 2 739 | 11 | ||||||
| 14.1.1997 | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| 18.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 2 758 | 15 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 16.7.1997 | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 26.6.1995 | 215.00 | +2.87% | 15 050 | 70 | 191.00 | -3.00% | 2 865 | 15 | ||||||
| 8.9.1995 | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| 12.8.1997 | 175.01 | +1.74% | 15 401 | 88 | 162.00 | 2 916 | 18 | |||||||
| 30.4.1997 | 198.00 | +1.02% | 2 772 | 14 | 195.00 | +1.33% | 2 935 | 15 | ||||||
| 5.12.1997 | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
| 25.7.1995 | 196.00 | -1.50% | 10 388 | 53 | 188.00 | -1.00% | 2 969 | 16 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| 3.6.1997 | 199.00 | -0.50% | 12 935 | 65 | 190.00 | -3.62% | 3 050 | 16 | ||||||
| 30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
| 1.9.1998 | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 20.11.1996 | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| 3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| 19.8.1997 | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
| 6.6.1997 | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| 7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| 31.7.1995 | 210.00 | +4.47% | 44 310 | 211 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 18.8.1997 | 180.00 | 0.00% | 21 960 | 122 | 175.60 | +1.91% | 3 313 | 19 | ||||||
| 26.5.1995 | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| 2.7.1997 | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| 17.6.1997 | 190.00 | 0.00% | 0 | 0 | 180.60 | -5.17% | 3 351 | 19 | ||||||
| 18.9.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.21% | 3 360 | 21 | ||||||
| 25.8.1997 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.85% | 3 365 | 20 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 20.8.1997 | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
| 3.12.1997 | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| 8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| ||||||||||||||
