ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 910.00 | +3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| 11.4.1995 | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| 8.3.1995 | 337.00 | +498.00% | 16 513 | 49 | ||||||||||
| 21.4.1995 | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
| 15.5.1995 | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
| 17.3.1995 | 364.00 | +489.00% | 58 240 | 160 | ||||||||||
| 18.5.1995 | 279.00 | +488.00% | 17 577 | 63 | 248.50 | 0.00% | 3 728 | 15 | ||||||
| 13.3.1995 | 366.00 | +487.00% | 27 450 | 75 | ||||||||||
| 25.4.1995 | 302.00 | +486.00% | 66 440 | 220 | 270.00 | +7.00% | 3 950 | 15 | ||||||
| 18.4.1995 | 239.00 | +482.00% | 0 | 0 | 220.50 | +9.00% | 5 733 | 26 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 13.4.1995 | 218.00 | +480.00% | 27 904 | 128 | 213.00 | +5.00% | 10 026 | 49 | ||||||
| 10.3.1995 | 349.00 | +480.00% | 24 430 | 70 | ||||||||||
| 23.3.1995 | 328.00 | +479.00% | 44 936 | 137 | ||||||||||
| 24.4.1995 | 288.00 | +472.00% | 0 | 0 | 247.00 | +9.00% | 3 705 | 15 | ||||||
| 12.5.1995 | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 19.4.1995 | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
| 14.4.1995 | 228.00 | +458.00% | 0 | 0 | 207.00 | -2.00% | 2 418 | 12 | ||||||
| 12.4.1995 | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| 14.3.1995 | 379.00 | +355.00% | 37 900 | 100 | ||||||||||
| 28.4.1995 | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| 24.5.1995 | 283.00 | +107.00% | 9 056 | 32 | 270.00 | -6.00% | 9 408 | 39 | ||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 19.5.1995 | 280.00 | +35.00% | 50 120 | 179 | 273.00 | +4.00% | 13 412 | 52 | ||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 24.8.1998 | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| 22.7.1998 | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| 22.5.1998 | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
| 10.2.1998 | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 27.8.1997 | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 7.7.1997 | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
| 2.7.1997 | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| 21.5.1997 | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
| 15.5.1997 | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| 1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 24.6.1996 | 199.50 | +5.00% | 46 683 | 234 | 199.00 | +1.00% | 5 174 | 26 | ||||||
| 31.5.1996 | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| 23.8.1995 | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 19.7.1995 | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| 3.7.1995 | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| 4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| ||||||||||||||
