ŽELEZÁRNY HRÁDEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 5.11.1998 | 126.08 | 0.00% | 0 | 0 | 144.00 | -0.22% | 4 752 | 33 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| 14.1.1998 | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
| 13.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
| 8.12.1997 | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| 5.12.1997 | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
| 3.12.1997 | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| 2.12.1997 | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 12.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | +4.36% | 18 500 | 128 | ||||||
| 8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| 18.11.1997 | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
| 19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | 145.80 | +7.36% | 7 144 | 49 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| 18.12.1997 | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
| ||||||||||||||
