ŽELEZÁRNY HRÁDEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| 12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
| 6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 74 420 | 244 | 303.00 | +2.00% | 72 177 | 239 | ||||||
| 18.2.1998 | 180.00 | 0.00% | 58 860 | 327 | 178.00 | 0.00% | 41 830 | 235 | ||||||
| 20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
| 16.4.1996 | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
| 21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| 30.7.1998 | 210.00 | 0.00% | 0 | 0 | 211.10 | +0.03% | 47 786 | 223 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| 27.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.60 | +0.04% | 45 769 | 217 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
| 31.7.1998 | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| 1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| 27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| ||||||||||||||
