ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 195.00 | -2.00% | 15 210 | 78 | -7.53% | 0 | ||||||||
| 2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 28.1.1997 | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| 30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| 28.3.1995 | 297.00 | 0.00% | 59 400 | 200 | 243.00 | -7.00% | 19 827 | 81 | ||||||
| 4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| ||||||||||||||
