ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-1.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	119.00	0.00%	0	0	89.00	+2.00%	1 246	14
14.12.1995	119.00	0.00%	0	0	87.50	-6.00%	1 225	14
13.12.1995	119.00	0.00%	0	0		+2.00%	0	0
12.12.1995	119.00	0.00%	0	0		0.00%	0	0
11.12.1995	119.00	+3.46%	4 998	42	91.00	0.00%	1 274	14
8.12.1995	115.02	0.00%	0	0		+13.00%	0	0
7.12.1995	115.02	-10.00%	21 854	190	80.00	0.00%	33 700	420
6.12.1995	127.80	0.00%	0	0		0.00%	0	0
5.12.1995	127.80	0.00%	0	0		-21.00%	0	0
4.12.1995	127.80	-10.00%	33 867	265		+1.00%	0	0
1.12.1995	142.00	0.00%	0	0		0.00%	0	0
30.11.1995	142.00	0.00%	28 116	198		0.00%	0	0
29.11.1995	142.00	0.00%	0	0		0.00%	0	0
28.11.1995	142.00	0.00%	0	0		+1.00%	0	0
27.11.1995	142.00	-2.06%	23 856	168		+10.00%	0	0
‹‹ First 60     Next 20 ›