ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	99.00	0.00%	0	0		-1.80%	0
30.12.1996	99.00	0.00%	0	0		+1.82%	0
27.12.1996	99.00	0.00%	0	0		+0.01%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		-1.68%	0
19.12.1996	99.00	0.00%	0	0		-4.04%	0
18.12.1996	99.00	0.00%	0	0		+3.88%	0
17.12.1996	99.00	0.00%	0	0		+1.19%	0
16.12.1996	99.00	0.00%	0	0		+2.47%	0
13.12.1996	99.00	0.00%	0	0	123.00	-1.62%	1 722	14
12.12.1996	99.00	0.00%	2 772	28		+7.32%	0
11.12.1996	99.00	0.00%	0	0		-5.73%	0
10.12.1996	99.00	0.00%	0	0		-1.12%	0
9.12.1996	99.00	-4.80%	1 386	14	125.00	-9.55%	1 750	14
6.12.1996	104.00	0.00%	0	0		+7.80%	0
5.12.1996	104.00	0.00%	0	0	128.20	+0.54%	1 795	14
4.12.1996	104.00	0.00%	0	0		+1.19%	0
3.12.1996	104.00	0.00%	0	0		+8.61%	0
2.12.1996	104.00	-8.07%	2 912	28		+9.43%	0
29.11.1996	113.13	0.00%	0	0	106.00	0.00%	1 484	14
‹‹ First 60     Next 20 ›