ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					40.40	+1.25%	1 091	27
10.11.1999					39.90	+9.91%	0	0
9.11.1999					36.30	0.00%	0	0
8.11.1999					36.30	0.00%	0	0
5.11.1999					36.30	0.00%	0	0
4.11.1999					36.30	-9.92%	0	0
3.11.1999					40.30	0.00%	0	0
2.11.1999					40.30	0.00%	1 008	25
1.11.1999					40.30	0.00%	0	0
29.10.1999					40.30	-4.50%	4 876	121
27.10.1999					42.20	0.00%	0	0
26.10.1999					42.20	0.00%	0	0
25.10.1999					42.20	0.00%	0	0
22.10.1999					42.20	+4.97%	0	0
21.10.1999					40.20	-4.73%	2 814	70
20.10.1999					42.20	0.00%	0	0
19.10.1999					42.20	0.00%	0	0
18.10.1999					42.20	0.00%	0	0
15.10.1999					42.20	0.00%	0	0
14.10.1999					42.20	0.00%	0	0
13.10.1999					42.20	0.00%	0	0
12.10.1999					42.20	0.00%	0	0
11.10.1999					42.20	0.00%	0	0
8.10.1999					42.20	0.00%	0	0
7.10.1999					42.20	0.00%	0	0
6.10.1999					42.20	0.00%	0	0
5.10.1999					42.20	0.00%	0	0
4.10.1999					42.20	0.00%	0	0
1.10.1999					42.20	0.00%	0	0
30.9.1999					42.20	0.00%	0	0
29.9.1999					42.20	0.00%	0	0
28.9.1999					42.20	0.00%	0	0
27.9.1999					42.20	0.00%	0	0
24.9.1999					42.20	0.00%	0	0
23.9.1999					42.20	+4.71%	0	0
22.9.1999					40.30	+0.24%	2 821	70
21.9.1999					40.20	-8.63%	563	14
20.9.1999					44.00	+4.26%	484	11
17.9.1999					42.20	0.00%	0	0
16.9.1999					42.20	0.00%	0	0
15.9.1999					42.20	0.00%	0	0
14.9.1999					42.20	+4.71%	0	0
13.9.1999					40.30	0.00%	0	0
10.9.1999					40.30	0.00%	0	0
9.9.1999					40.30	0.00%	0	0
8.9.1999					40.30	0.00%	0	0
7.9.1999					40.30	0.00%	0	0
6.9.1999					40.30	0.00%	0	0
3.9.1999					40.30	0.00%	0	0
2.9.1999					40.30	0.00%	0	0
1.9.1999					40.30	0.00%	0	0
31.8.1999					40.30	0.00%	0	0
30.8.1999					40.30	0.00%	0	0
27.8.1999					40.30	0.00%	0	0
26.8.1999					40.30	0.00%	0	0
25.8.1999					40.30	0.00%	0	0
24.8.1999					40.30	0.00%	0	0
23.8.1999					40.30	0.00%	0	0
20.8.1999					40.30	-4.04%	0	0
19.8.1999					42.00	-0.47%	1 764	42
‹‹ First 20    Next 60 ›