ŽIHELSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	61.95	-499.00%	805	13	105.00	+9.00%	4 515	43
6.4.1995	62.00	+8.00%	62	1		0.00%	0	0
7.4.1995	65.10	+500.00%	0	0		0.00%	0	0
4.4.1995	65.21	-499.00%	0	0	96.00	0.00%	4 032	42
10.4.1995	68.35	+499.00%	0	0		0.00%	0	0
24.7.1995	68.42	-4.99%	0	0		+1.00%	0	0
3.4.1995	68.64	-499.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	2 009	28		-5.00%	0	0
25.7.1995	71.84	+4.99%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0	66.50	-5.00%	1 596	24
27.7.1995	72.00	0.00%	1 080	15		0.00%	0	0
26.7.1995	72.00	+0.22%	576	8		0.00%	0	0
21.7.1995	72.02	-4.99%	0	0		+10.00%	0	0
19.7.1995	72.20	-5.00%	722	10		0.00%	0	0
29.3.1995	72.25	-499.00%	6 141	85	96.00	0.00%	5 376	56
7.8.1995	75.24	-4.98%	5 267	70		+1.00%	0	0
18.4.1995	75.34	+498.00%	0	0	90.00	0.00%	1 260	14
3.8.1995	75.42	0.00%	0	0		-3.00%	0	0
2.8.1995	75.42	-4.98%	5 279	70		0.00%	0	0
31.7.1995	75.60	+5.00%	0	0	65.50	-2.00%	1 834	28
20.7.1995	75.81	+5.00%	0	0	63.00	-5.00%	1 764	28
18.7.1995	76.00	-5.00%	760	10		0.00%	0	0
28.6.1995	76.00	-5.00%	760	10		0.00%	0	0
28.3.1995	76.05	-499.00%	0	0		+7.00%	0	0
22.3.1995	76.43	-499.00%	0	0
6.9.1995	77.62	-4.99%	14 670	189		0.00%	0	0
8.6.1995	78.70	-4.99%	0	0		0.00%	0	0
10.8.1995	78.81	-4.99%	1 103	14		+4.00%	0	0
3.5.1995	78.90	0.00%	4 734	60	121.00	+10.00%	2 420	20
2.5.1995	78.90	-499.00%	0	0		0.00%	0	0
8.8.1995	79.00	+4.99%	0	0		0.00%	0	0
12.6.1995	79.00	0.00%	0	0	60.00	-9.00%	1 680	28
9.6.1995	79.00	+0.38%	2 212	28		0.00%	0	0
26.4.1995	79.10	+499.00%	0	0		0.00%	0	0
4.8.1995	79.19	+4.99%	0	0		+1.00%	0	0
1.8.1995	79.38	+5.00%	0	0		0.00%	0	0
13.7.1995	79.80	0.00%	0	0		0.00%	0	0
12.7.1995	79.80	0.00%	0	0		0.00%	0	0
11.7.1995	79.80	0.00%	0	0		0.00%	0	0
10.7.1995	79.80	0.00%	0	0		0.00%	0	0
4.7.1995	79.80	0.00%	0	0		0.00%	0	0
3.7.1995	79.80	0.00%	0	0		0.00%	0	0
30.6.1995	79.80	0.00%	0	0		0.00%	0	0
29.6.1995	79.80	+5.00%	2 075	26		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	+0.25%	5 600	70		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	-3.31%	1 120	14		0.00%	0	0
27.3.1995	80.05	-499.00%	0	0
23.3.1995	80.25	+499.00%	0	0
21.3.1995	80.45	-499.00%	0	0
8.9.1995	81.50	0.00%	0	0		0.00%	0	0
7.9.1995	81.50	+4.99%	0	0		0.00%	0	0
5.9.1995	81.70	-5.00%	2 860	35		0.00%	0	0
‹‹ First 20    Next 60 ›