ŽIHELSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	146.68	0.00%	0	0		+4.00%	0	0
21.11.1995	146.68	0.00%	0	0		0.00%	0	0
20.11.1995	146.68	+9.99%	14 375	98		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		+9.00%	0	0
23.11.1995	145.00	-1.14%	20 010	138	82.50	0.00%	825	10
1.12.1995	142.00	0.00%	0	0		0.00%	0	0
30.11.1995	142.00	0.00%	28 116	198		0.00%	0	0
29.11.1995	142.00	0.00%	0	0		0.00%	0	0
28.11.1995	142.00	0.00%	0	0		+1.00%	0	0
27.11.1995	142.00	-2.06%	23 856	168		+10.00%	0	0
7.3.1995	140.00	-3 000.00%	0	0
17.11.1995	133.35	0.00%	0	0		+5.00%	0	0
16.11.1995	133.35	+9.99%	4 401	33	75.50	-4.00%	2 114	28
6.12.1995	127.80	0.00%	0	0		0.00%	0	0
5.12.1995	127.80	0.00%	0	0		-21.00%	0	0
4.12.1995	127.80	-10.00%	33 867	265		+1.00%	0	0
15.4.1997	125.00	+1.62%	1 750	14		0.00%	0
16.4.1997	125.00	0.00%	0	0		0.00%	0
17.4.1997	125.00	0.00%	7 000	56		0.00%	0
18.4.1997	125.00	0.00%	0	0		0.00%	0
21.4.1997	125.00	0.00%	0	0		0.00%	0
22.4.1997	125.00	0.00%	0	0		0.00%	0
23.4.1997	125.00	0.00%	0	0		0.00%	0
24.4.1997	125.00	0.00%	0	0		0.00%	0
25.4.1997	125.00	0.00%	0	0		0.00%	0
28.4.1997	125.00	0.00%	0	0		0.00%	0
29.4.1997	125.00	0.00%	0	0		0.00%	0
30.4.1997	125.00	0.00%	0	0		0.00%	0
2.5.1997	125.00	0.00%	0	0		0.00%	0
5.5.1997	125.00	0.00%	0	0		0.00%	0
6.5.1997	125.00	0.00%	0	0		0.00%	0
7.5.1997	125.00	0.00%	0	0		0.00%	0
9.5.1997	125.00	0.00%	0	0	123.00	+0.24%	1 722	14
12.5.1997	125.00	0.00%	0	0		-0.24%	0
13.5.1997	125.00	0.00%	0	0		0.00%	0
14.5.1997	125.00	0.00%	0	0		0.00%	0
15.5.1997	125.00	0.00%	0	0		0.00%	0
16.5.1997	125.00	0.00%	3 500	28		+0.16%	0
19.5.1997	125.00	0.00%	0	0		0.00%	0
20.5.1997	125.00	0.00%	12 250	98	123.00	+0.08%	3 444	28
21.5.1997	125.00	0.00%	0	0		-0.24%	0
22.5.1997	125.00	0.00%	0	0	122.40	-0.24%	6 854	56
23.5.1997	125.00	0.00%	0	0		+0.24%	0
26.5.1997	125.00	0.00%	0	0		0.00%	0
27.5.1997	125.00	0.00%	0	0		0.00%	0
28.5.1997	125.00	0.00%	0	0		0.00%	0
29.5.1997	125.00	0.00%	0	0		0.00%	0
30.5.1997	125.00	0.00%	0	0	116.90	-4.72%	1 637	14
24.1.1996	125.00	0.00%	0	0		+5.00%	0	0
23.1.1996	125.00	0.00%	0	0	103.00	-5.00%	412	4
22.1.1996	125.00	0.00%	0	0		0.00%	0	0
19.1.1996	125.00	0.00%	0	0		0.00%	0	0
18.1.1996	125.00	+0.80%	5 250	42		0.00%	0	0
17.1.1996	124.00	0.00%	0	0		+3.00%	0	0
16.1.1996	124.00	0.00%	0	0	103.50	+5.00%	2 898	28
15.1.1996	124.00	+3.33%	1 736	14	98.50	-2.00%	1 379	14
3.4.1997	123.00	+1.65%	1 722	14		0.00%	0
4.4.1997	123.00	0.00%	0	0		0.00%	0
7.4.1997	123.00	0.00%	0	0		0.00%	0
8.4.1997	123.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›