ŽIHELSKÝ STATEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					24.00	-7.69%	0	0
20.7.1999					24.10	-4.74%	0	0
3.4.1998					25.00	-3.84%	350	14
4.12.1997					25.00	-3.84%	350	14
19.7.1999					25.30	-9.96%	0	0
18.12.1998					26.00	0.00%	0	0
17.12.1998					26.00	0.00%	0	0
16.12.1998					26.00	0.00%	0	0
15.12.1998					26.00	0.00%	0	0
14.12.1998					26.00	0.00%	0	0
11.12.1998					26.00	0.00%	0	0
10.12.1998					26.00	0.00%	3 640	140
9.12.1998					26.00	0.00%	0	0
8.12.1998					26.00	+8.33%	0	0
4.12.1998					26.00	0.00%	0	0
3.12.1998					26.00	0.00%	0	0
2.12.1998					26.00	0.00%	0	0
1.12.1998					26.00	0.00%	0	0
5.10.1998					26.00	0.00%	364	14
1.10.1998					26.00	0.00%	364	14
17.9.1998					26.00	0.00%	624	24
18.8.1998					26.00	0.00%	364	14
12.8.1998					26.00	0.00%	728	28
25.6.1998					26.00	0.00%	728	28
15.4.1998					26.00	0.00%	728	28
10.3.1998					26.00	0.00%	728	28
17.2.1998					26.00	0.00%	364	14
18.2.1999					26.10	0.00%	0	0
17.2.1999					26.10	0.00%	0	0
16.2.1999					26.10	0.00%	0	0
15.2.1999					26.10	0.00%	0	0
12.2.1999					26.10	0.00%	0	0
11.2.1999					26.10	0.00%	0	0
10.2.1999					26.10	0.00%	0	0
9.2.1999					26.10	0.00%	0	0
8.2.1999					26.10	0.00%	0	0
5.2.1999					26.10	0.00%	0	0
4.2.1999					26.10	0.00%	365	14
3.2.1999					26.10	0.00%	0	0
2.2.1999					26.10	0.00%	0	0
1.2.1999					26.10	0.00%	0	0
29.1.1999					26.10	0.00%	0	0
28.1.1999					26.10	0.00%	0	0
27.1.1999					26.10	0.00%	0	0
26.1.1999					26.10	0.00%	731	28
25.1.1999					26.10	0.00%	0	0
22.1.1999					26.10	0.00%	0	0
21.1.1999					26.10	0.00%	0	0
20.1.1999					26.10	0.00%	0	0
19.1.1999					26.10	0.00%	0	0
18.1.1999					26.10	0.00%	0	0
15.1.1999					26.10	0.00%	0	0
14.1.1999					26.10	0.00%	0	0
13.1.1999					26.10	0.00%	0	0
12.1.1999					26.10	0.00%	0	0
11.1.1999					26.10	0.00%	0	0
8.1.1999					26.10	0.00%	0	0
7.1.1999					26.10	0.00%	0	0
6.1.1999					26.10	0.00%	0	0
5.1.1999					26.10	0.00%	0	0
‹‹ First 20    Next 60 ›