ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	85.00	0.00%	0	0		+22.81%	0
21.7.1999					27.80	+15.35%	0	0
8.12.1995	115.02	0.00%	0	0		+13.00%	0	0
29.3.1996	91.00	0.00%	0	0		+11.00%	0	0
26.4.1999					66.00	+10.00%	0	0
22.4.1999					55.00	+10.00%	0	0
14.4.1999					33.00	+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
16.2.1996	106.00	0.00%	0	0	105.00	+10.00%	5 040	48
8.2.1996	108.00	+2.85%	4 536	42	100.00	+10.00%	1 100	11
27.11.1995	142.00	-2.06%	23 856	168		+10.00%	0	0
27.10.1995	92.00	0.00%	0	0	77.00	+10.00%	1 232	16
21.7.1995	72.02	-4.99%	0	0		+10.00%	0	0
3.5.1995	78.90	0.00%	4 734	60	121.00	+10.00%	2 420	20
19.4.1995			0	0	99.00	+10.00%	5 544	56
26.7.1999					34.30	+9.93%	0	0
10.11.1999					39.90	+9.91%	0	0
27.7.1999					37.70	+9.91%	1 056	28
23.7.1999					31.20	+9.85%	0	0
27.11.1996	102.85	0.00%	0	0		+9.84%	0
20.4.1999					46.00	+9.52%	0	0
2.12.1996	104.00	-8.07%	2 912	28		+9.43%	0
12.9.1997					49.00	+9.39%	686	14
27.1.1997	93.45	0.00%	0	0		+9.38%	0
18.3.1997	113.40	+5.00%	0	0		+9.23%	0
20.3.1997	119.07	0.00%	0	0	121.50	+9.22%	1 701	14
27.4.1999					72.00	+9.09%	0	0
23.4.1999					60.00	+9.09%	0	0
15.4.1999					36.00	+9.09%	0	0
16.4.1996	92.00	0.00%	4 692	51	100.00	+9.00%	1 400	14
9.1.1996	119.00	0.00%	0	0		+9.00%	0	0
24.11.1995	145.00	0.00%	0	0		+9.00%	0	0
11.8.1995	82.75	+4.99%	0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
5.4.1995	61.95	-499.00%	805	13	105.00	+9.00%	4 515	43
21.4.1999					50.00	+8.69%	0	0
3.12.1996	104.00	0.00%	0	0		+8.61%	0
16.4.1999					39.00	+8.33%	0	0
8.12.1998					26.00	+8.33%	0	0
31.5.1996	95.00	0.00%	0	0		+8.00%	0	0
15.4.1996	92.00	0.00%	1 288	14	93.00	+8.00%	13 962	152
14.8.1995	86.88	+4.99%	0	0		+8.00%	0	0
6.2.1997	93.20	0.00%	0	0	122.00	+7.96%	1 708	14
12.4.1999					29.00	+7.80%	0	0
6.12.1996	104.00	0.00%	0	0		+7.80%	0
19.4.1999					42.00	+7.69%	0	0
12.12.1996	99.00	0.00%	2 772	28		+7.32%	0
28.3.1995	76.05	-499.00%	0	0		+7.00%	0	0
7.2.1997	97.86	+5.00%	391	4	130.50	+6.96%	12 267	94
19.2.1997	105.00	+3.96%	735	7		+6.59%	0
29.1.1997	93.45	0.00%	0	0		+6.18%	0
28.7.1999					40.00	+6.10%	480	12
12.4.1996	92.00	0.00%	3 864	42	85.00	+6.00%	1 190	14
13.11.1995	121.23	+9.99%	9 092	75		+6.00%	0	0
30.9.1996	94.00	0.00%	0	0		+5.22%	0	0
16.9.1996	94.00	0.00%	0	0		+5.00%	0	0
15.7.1996	97.65	+5.00%	0	0		+5.00%	0	0
7.5.1996	91.00	0.00%	0	0		+5.00%	0	0
12.3.1996	97.00	0.00%	0	0	100.00	+5.00%	2 800	28
13.2.1996	105.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›