ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.00%	0
4.12.1997					25.00	-3.84%	350	14
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-4.86%	0
11.11.1997						-2.39%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					28.00	0.00%	1 568	56
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-6.66%	0
7.10.1997						-3.22%	0
6.10.1997						0.00%	0
3.10.1997						-6.06%	0
2.10.1997						-2.94%	0
1.10.1997						-5.55%	0
30.9.1997						-2.70%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-2.63%	0
22.9.1997					38.00	-9.52%	532	14
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-6.66%	0
15.9.1997						-8.16%	0
12.9.1997					49.00	+9.39%	686	14
11.9.1997						-2.18%	0
10.9.1997						+1.75%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-5.58%	0
2.9.1997						-2.73%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-6.82%	0
22.8.1997						-2.61%	0
21.8.1997						-5.09%	0
20.8.1997						-4.84%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-1.46%	0
24.7.1997						-6.34%	0
23.7.1997						-1.81%	0
22.7.1997						-5.26%	0
21.7.1997						-4.88%	0
18.7.1997						-2.33%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.74%	0
14.7.1997						-0.97%	0
11.7.1997							0	0
10.7.1997						-7.64%	0
9.7.1997						-1.87%	0
8.7.1997						-6.94%	0
7.7.1997						-2.98%	0
4.7.1997						-4.79%	0
3.7.1997					111.70	0.00%	2 234	20
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					111.40	-0.26%	1 560	14
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+4.00%	0
10.6.1997					107.40	-5.91%	1 504	14
9.6.1997					111.40	-6.96%	7 991	70
6.6.1997						+2.17%	0
5.6.1997					122.70	-2.12%	7 446	62
4.6.1997						+1.07%	0
3.6.1997					121.40	-1.05%	3 399	28
2.6.1997						+4.96%	0
30.5.1997	125.00	0.00%	0	0	116.90	-4.72%	1 637	14
29.5.1997	125.00	0.00%	0	0		0.00%	0
28.5.1997	125.00	0.00%	0	0		0.00%	0
27.5.1997	125.00	0.00%	0	0		0.00%	0
26.5.1997	125.00	0.00%	0	0		0.00%	0
23.5.1997	125.00	0.00%	0	0		+0.24%	0
22.5.1997	125.00	0.00%	0	0	122.40	-0.24%	6 854	56
21.5.1997	125.00	0.00%	0	0		-0.24%	0
20.5.1997	125.00	0.00%	12 250	98	123.00	+0.08%	3 444	28
19.5.1997	125.00	0.00%	0	0		0.00%	0
16.5.1997	125.00	0.00%	3 500	28		+0.16%	0
15.5.1997	125.00	0.00%	0	0		0.00%	0
14.5.1997	125.00	0.00%	0	0		0.00%	0
13.5.1997	125.00	0.00%	0	0		0.00%	0
12.5.1997	125.00	0.00%	0	0		-0.24%	0
9.5.1997	125.00	0.00%	0	0	123.00	+0.24%	1 722	14
7.5.1997	125.00	0.00%	0	0		0.00%	0
6.5.1997	125.00	0.00%	0	0		0.00%	0
5.5.1997	125.00	0.00%	0	0		0.00%	0
2.5.1997	125.00	0.00%	0	0		0.00%	0
30.4.1997	125.00	0.00%	0	0		0.00%	0
29.4.1997	125.00	0.00%	0	0		0.00%	0
28.4.1997	125.00	0.00%	0	0		0.00%	0
25.4.1997	125.00	0.00%	0	0		0.00%	0
24.4.1997	125.00	0.00%	0	0		0.00%	0
23.4.1997	125.00	0.00%	0	0		0.00%	0
22.4.1997	125.00	0.00%	0	0		0.00%	0
21.4.1997	125.00	0.00%	0	0		0.00%	0
18.4.1997	125.00	0.00%	0	0		0.00%	0
17.4.1997	125.00	0.00%	7 000	56		0.00%	0
16.4.1997	125.00	0.00%	0	0		0.00%	0
15.4.1997	125.00	+1.62%	1 750	14		0.00%	0
14.4.1997	123.00	0.00%	0	0		0.00%	0
11.4.1997	123.00	0.00%	0	0	122.70	+2.76%	1 718	14
10.4.1997	123.00	0.00%	0	0	119.40	-2.68%	6 686	56
9.4.1997	123.00	0.00%	0	0		0.00%	0
8.4.1997	123.00	0.00%	0	0		0.00%	0
7.4.1997	123.00	0.00%	0	0		0.00%	0
4.4.1997	123.00	0.00%	0	0		0.00%	0
3.4.1997	123.00	+1.65%	1 722	14		0.00%	0
2.4.1997	121.00	0.00%	0	0		0.00%	0
1.4.1997	121.00	0.00%	0	0		+4.96%	0
28.3.1997	121.00	0.00%	0	0	116.90	-4.72%	1 637	14
27.3.1997	121.00	0.00%	0	0	122.70	+1.07%	5 153	42
26.3.1997	121.00	0.00%	8 470	70	121.40	-1.05%	3 399	28
25.3.1997	121.00	0.00%	0	0		0.00%	0
24.3.1997	121.00	0.00%	1 694	14		0.00%	0
21.3.1997	121.00	+1.62%	3 388	28	122.70	+0.98%	6 258	51
20.3.1997	119.07	0.00%	0	0	121.50	+9.22%	1 701	14
19.3.1997	119.07	+5.00%	0	0	121.70	-3.01%	1 224	11
18.3.1997	113.40	+5.00%	0	0		+9.23%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›