ŽIHELSKÝ STATEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||
| 13.10.1997 | 28.00 | 0.00% | 1 568 | 56 | ||||||||
| 22.9.1997 | 38.00 | -9.52% | 532 | 14 | ||||||||
| 12.9.1997 | 49.00 | +9.39% | 686 | 14 | ||||||||
| 12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||
| 10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||
| 20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||
| 31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||
| 26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||
| 20.10.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||
| 24.5.1995 | 0 | 0 | 66.00 | -10.00% | 4 620 | 70 | ||||||
| 28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 27.9.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||
| 9.11.1995 | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||
| 25.9.1995 | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||
| 16.11.1995 | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||
| 22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||
| 31.10.1995 | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 79.30 | -6.95% | 1 128 | 14 | ||||
| 8.11.1995 | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||
| 24.8.1995 | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 7.12.1995 | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||
| 7.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.30 | -0.37% | 1 124 | 14 | ||||
| 4.11.1996 | 85.00 | 0.00% | 7 140 | 84 | 80.60 | 0.00% | 2 257 | 28 | ||||
| 11.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||
| 8.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||
| 10.4.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||
| 29.5.1996 | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 82.30 | -4.96% | 2 304 | 28 | ||||
| 23.11.1995 | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||
| 23.10.1996 | 88.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 1 166 | 14 | ||||
| 8.10.1996 | 89.00 | 0.00% | 0 | 0 | 83.30 | -4.25% | 2 332 | 28 | ||||
| 1.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.30 | -2.65% | 2 023 | 24 | ||||
| 12.4.1996 | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||
| 9.4.1996 | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||
| 13.9.1996 | 94.00 | 0.00% | 0 | 0 | 86.30 | -5.00% | 2 416 | 28 | ||||
| 7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||
| 14.12.1995 | 119.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 225 | 14 | ||||
| 15.12.1995 | 119.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 1 246 | 14 | ||||
| 18.4.1995 | 75.34 | +498.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 28.3.1996 | 91.00 | -3.19% | 2 548 | 28 | 90.00 | -3.00% | 2 520 | 28 | ||||
| 23.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -2.66% | 4 410 | 50 | ||||
| 18.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 268 | 14 | ||||
| 28.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||
| 24.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||
| 20.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 548 | 28 | ||||
| 17.5.1996 | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||
| 11.12.1995 | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||
| 25.11.1996 | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||
| 22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||
| 21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -2.45% | 12 880 | 140 | ||||
| 21.8.1996 | 96.00 | 0.00% | 0 | 0 | 92.80 | -7.00% | 1 299 | 14 | ||||
| 15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||
| 27.3.1996 | 94.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 2 604 | 28 | ||||
| 6.9.1996 | 94.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 1 313 | 14 | ||||
| 11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||
| 12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||
| 12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||
| 11.6.1996 | 95.50 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 337 | 14 | ||||
| 6.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||
| 15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||
| 9.9.1996 | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||
| 23.1.1997 | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||
| 4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||
| 29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||
| 26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||
| 15.1.1996 | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||
| 19.4.1995 | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||
| 8.3.1996 | 95.40 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 393 | 14 | ||||
| 9.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||
| 20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||
| 30.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||
| 7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||
| 6.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||
| 8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||
| 17.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||
| 16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||
| 20.3.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 800 | 28 | ||||
| 14.3.1996 | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||
| 12.3.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||
| 2.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 1.4.1996 | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||
| 17.5.1995 | 0 | 0 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||
| 30.4.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||
| 23.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||
| 19.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||
| 18.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||
| 16.5.1996 | 95.00 | +4.39% | 2 660 | 28 | 100.10 | 0.00% | 1 401 | 14 | ||||
| 22.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 808 | 28 | ||||
| 28.6.1996 | 94.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 2 817 | 28 | ||||
| 5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 2 842 | 28 | ||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||
| 21.2.1996 | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||
| 16.1.1996 | 124.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 2 898 | 28 | ||||
| 1.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||
| 17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||
| 16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||
| 5.3.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 100 | 154 | ||||
| 4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||
| 13.3.1997 | 110.00 | 0.00% | 0 | 0 | 105.40 | -4.78% | 3 794 | 36 | ||||
| 31.1.1996 | 112.50 | 0.00% | 0 | 0 | 105.50 | -1.00% | 1 477 | 14 | ||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 968 | 28 | ||||
| 29.11.1996 | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||
| 28.11.1996 | 113.13 | +9.99% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||
| 10.6.1997 | 107.40 | -5.91% | 1 504 | 14 | ||||||||
| 11.3.1997 | 110.00 | 0.00% | 0 | 0 | 107.90 | -6.98% | 1 511 | 14 | ||||
| 4.2.1997 | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||
| 9.6.1997 | 111.40 | -6.96% | 7 991 | 70 | ||||||||
| 24.6.1997 | 111.40 | -0.26% | 1 560 | 14 | ||||||||
| 3.7.1997 | 111.70 | 0.00% | 2 234 | 20 | ||||||||
| 30.5.1997 | 125.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||
| 28.3.1997 | 121.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||
| 12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||
| 10.4.1997 | 123.00 | 0.00% | 0 | 0 | 119.40 | -2.68% | 6 686 | 56 | ||||
| 3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||
| 3.6.1997 | 121.40 | -1.05% | 3 399 | 28 | ||||||||
| 26.3.1997 | 121.00 | 0.00% | 8 470 | 70 | 121.40 | -1.05% | 3 399 | 28 | ||||
| 20.3.1997 | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||
| 19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||
| 6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||
| 22.5.1997 | 125.00 | 0.00% | 0 | 0 | 122.40 | -0.24% | 6 854 | 56 | ||||
| 11.4.1997 | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||
| 27.3.1997 | 121.00 | 0.00% | 0 | 0 | 122.70 | +1.07% | 5 153 | 42 | ||||
| 5.6.1997 | 122.70 | -2.12% | 7 446 | 62 | ||||||||
| 21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||
| 20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||
| 9.5.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.24% | 1 722 | 14 | ||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||
| 24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||
| 5.12.1996 | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||
